CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2015
Day Change Summary Previous Current 03-Mar-2015 04-Mar-2015 Change Change % Previous Week Open 0.8369 0.8382 0.0013 0.2% 0.8426 High 0.8378 0.8382 0.0004 0.0% 0.8438 Low 0.8366 0.8371 0.0005 0.1% 0.8377 Close 0.8378 0.8377 -0.0001 0.0% 0.8377 Range 0.0012 0.0011 -0.0001 -8.3% 0.0061 ATR 0.0044 0.0041 -0.0002 -5.3% 0.0000 Volume 53 9 -44 -83.0% 16
Daily Pivots for day following 04-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8410 0.8404 0.8383 R3 0.8399 0.8393 0.8380 R2 0.8388 0.8388 0.8379 R1 0.8382 0.8382 0.8378 0.8380 PP 0.8377 0.8377 0.8377 0.8375 S1 0.8371 0.8371 0.8376 0.8369 S2 0.8366 0.8366 0.8375 S3 0.8355 0.8360 0.8374 S4 0.8344 0.8349 0.8371	Weekly Pivots for week ending 27-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8580 0.8540 0.8411 R3 0.8519 0.8479 0.8394 R2 0.8458 0.8458 0.8388 R1 0.8418 0.8418 0.8383 0.8408 PP 0.8397 0.8397 0.8397 0.8392 S1 0.8357 0.8357 0.8371 0.8347 S2 0.8336 0.8336 0.8366 S3 0.8275 0.8296 0.8360 S4 0.8214 0.8235 0.8343
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8412 0.8339 0.0073 0.9% 0.0014 0.2% 52% False False 17 10 0.8438 0.8339 0.0099 1.2% 0.0013 0.2% 38% False False 9 20 0.8559 0.8336 0.0223 2.7% 0.0027 0.3% 18% False False 32 40 0.8640 0.8336 0.0304 3.6% 0.0033 0.4% 13% False False 18 60 0.8640 0.8258 0.0382 4.6% 0.0031 0.4% 31% False False 13 80 0.8803 0.8258 0.0545 6.5% 0.0028 0.3% 22% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8429 2.618 0.8411 1.618 0.8400 1.000 0.8393 0.618 0.8389 HIGH 0.8382 0.618 0.8378 0.500 0.8377 0.382 0.8375 LOW 0.8371 0.618 0.8364 1.000 0.8360 1.618 0.8353 2.618 0.8342 4.250 0.8324
Fisher Pivots for day following 04-Mar-2015 Pivot 1 day 3 day R1 0.8377 0.8372 PP 0.8377 0.8366 S1 0.8377 0.8361

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.