CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary Previous Current 05-Mar-2015 06-Mar-2015 Change Change % Previous Week Open 0.8346 0.8349 0.0003 0.0% 0.8346 High 0.8353 0.8361 0.0008 0.1% 0.8382 Low 0.8340 0.8309 -0.0031 -0.4% 0.8309 Close 0.8345 0.8309 -0.0036 -0.4% 0.8309 Range 0.0013 0.0052 0.0039 300.0% 0.0073 ATR 0.0041 0.0042 0.0001 1.9% 0.0000 Volume 77 23 -54 -70.1% 176
Daily Pivots for day following 06-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8482 0.8448 0.8338 R3 0.8430 0.8396 0.8323 R2 0.8378 0.8378 0.8319 R1 0.8344 0.8344 0.8314 0.8335 PP 0.8326 0.8326 0.8326 0.8322 S1 0.8292 0.8292 0.8304 0.8283 S2 0.8274 0.8274 0.8299 S3 0.8222 0.8240 0.8295 S4 0.8170 0.8188 0.8280	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8552 0.8504 0.8349 R3 0.8479 0.8431 0.8329 R2 0.8406 0.8406 0.8322 R1 0.8358 0.8358 0.8316 0.8346 PP 0.8333 0.8333 0.8333 0.8327 S1 0.8285 0.8285 0.8302 0.8273 S2 0.8260 0.8260 0.8296 S3 0.8187 0.8212 0.8289 S4 0.8114 0.8139 0.8269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8382 0.8309 0.0073 0.9% 0.0019 0.2% 0% False True 35 10 0.8438 0.8309 0.0129 1.6% 0.0020 0.2% 0% False True 19 20 0.8472 0.8309 0.0163 2.0% 0.0028 0.3% 0% False True 37 40 0.8640 0.8309 0.0331 4.0% 0.0032 0.4% 0% False True 20 60 0.8640 0.8309 0.0331 4.0% 0.0030 0.4% 0% False True 14 80 0.8803 0.8258 0.0545 6.6% 0.0027 0.3% 9% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8582 2.618 0.8497 1.618 0.8445 1.000 0.8413 0.618 0.8393 HIGH 0.8361 0.618 0.8341 0.500 0.8335 0.382 0.8329 LOW 0.8309 0.618 0.8277 1.000 0.8257 1.618 0.8225 2.618 0.8173 4.250 0.8088
Fisher Pivots for day following 06-Mar-2015 Pivot 1 day 3 day R1 0.8335 0.8346 PP 0.8326 0.8333 S1 0.8318 0.8321

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.