CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2015
Day Change Summary Previous Current 11-Mar-2015 12-Mar-2015 Change Change % Previous Week Open 0.8258 0.8255 -0.0003 0.0% 0.8346 High 0.8268 0.8280 0.0012 0.1% 0.8382 Low 0.8241 0.8239 -0.0002 0.0% 0.8309 Close 0.8252 0.8263 0.0011 0.1% 0.8309 Range 0.0027 0.0041 0.0014 51.9% 0.0073 ATR 0.0044 0.0044 0.0000 -0.4% 0.0000 Volume 87 89 2 2.3% 176
Daily Pivots for day following 12-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8384 0.8364 0.8286 R3 0.8343 0.8323 0.8274 R2 0.8302 0.8302 0.8271 R1 0.8282 0.8282 0.8267 0.8292 PP 0.8261 0.8261 0.8261 0.8266 S1 0.8241 0.8241 0.8259 0.8251 S2 0.8220 0.8220 0.8255 S3 0.8179 0.8200 0.8252 S4 0.8138 0.8159 0.8240	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8552 0.8504 0.8349 R3 0.8479 0.8431 0.8329 R2 0.8406 0.8406 0.8322 R1 0.8358 0.8358 0.8316 0.8346 PP 0.8333 0.8333 0.8333 0.8327 S1 0.8285 0.8285 0.8302 0.8273 S2 0.8260 0.8260 0.8296 S3 0.8187 0.8212 0.8289 S4 0.8114 0.8139 0.8269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8361 0.8217 0.0144 1.7% 0.0041 0.5% 32% False False 45 10 0.8412 0.8217 0.0195 2.4% 0.0029 0.3% 24% False False 38 20 0.8470 0.8217 0.0253 3.1% 0.0029 0.4% 18% False False 21 40 0.8640 0.8217 0.0423 5.1% 0.0033 0.4% 11% False False 25 60 0.8640 0.8217 0.0423 5.1% 0.0031 0.4% 11% False False 18 80 0.8648 0.8217 0.0431 5.2% 0.0028 0.3% 11% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8454 2.618 0.8387 1.618 0.8346 1.000 0.8321 0.618 0.8305 HIGH 0.8280 0.618 0.8264 0.500 0.8260 0.382 0.8255 LOW 0.8239 0.618 0.8214 1.000 0.8198 1.618 0.8173 2.618 0.8132 4.250 0.8065
Fisher Pivots for day following 12-Mar-2015 Pivot 1 day 3 day R1 0.8262 0.8259 PP 0.8261 0.8255 S1 0.8260 0.8252

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.