CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2015
Day Change Summary Previous Current 12-Mar-2015 13-Mar-2015 Change Change % Previous Week Open 0.8255 0.8263 0.0008 0.1% 0.8280 High 0.8280 0.8268 -0.0012 -0.1% 0.8286 Low 0.8239 0.8261 0.0022 0.3% 0.8217 Close 0.8263 0.8265 0.0002 0.0% 0.8265 Range 0.0041 0.0007 -0.0034 -82.9% 0.0069 ATR 0.0044 0.0041 -0.0003 -6.0% 0.0000 Volume 89 52 -37 -41.6% 254
Daily Pivots for day following 13-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8286 0.8282 0.8269 R3 0.8279 0.8275 0.8267 R2 0.8272 0.8272 0.8266 R1 0.8268 0.8268 0.8266 0.8270 PP 0.8265 0.8265 0.8265 0.8266 S1 0.8261 0.8261 0.8264 0.8263 S2 0.8258 0.8258 0.8264 S3 0.8251 0.8254 0.8263 S4 0.8244 0.8247 0.8261	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8463 0.8433 0.8303 R3 0.8394 0.8364 0.8284 R2 0.8325 0.8325 0.8278 R1 0.8295 0.8295 0.8271 0.8276 PP 0.8256 0.8256 0.8256 0.8246 S1 0.8226 0.8226 0.8259 0.8207 S2 0.8187 0.8187 0.8252 S3 0.8118 0.8157 0.8246 S4 0.8049 0.8088 0.8227
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8286 0.8217 0.0069 0.8% 0.0032 0.4% 70% False False 50 10 0.8382 0.8217 0.0165 2.0% 0.0026 0.3% 29% False False 43 20 0.8470 0.8217 0.0253 3.1% 0.0025 0.3% 19% False False 24 40 0.8640 0.8217 0.0423 5.1% 0.0031 0.4% 11% False False 26 60 0.8640 0.8217 0.0423 5.1% 0.0031 0.4% 11% False False 18 80 0.8648 0.8217 0.0431 5.2% 0.0028 0.3% 11% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8298 2.618 0.8286 1.618 0.8279 1.000 0.8275 0.618 0.8272 HIGH 0.8268 0.618 0.8265 0.500 0.8265 0.382 0.8264 LOW 0.8261 0.618 0.8257 1.000 0.8254 1.618 0.8250 2.618 0.8243 4.250 0.8231
Fisher Pivots for day following 13-Mar-2015 Pivot 1 day 3 day R1 0.8265 0.8263 PP 0.8265 0.8261 S1 0.8265 0.8260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.