CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary Previous Current 16-Mar-2015 17-Mar-2015 Change Change % Previous Week Open 0.8270 0.8263 -0.0007 -0.1% 0.8280 High 0.8270 0.8275 0.0005 0.1% 0.8286 Low 0.8257 0.8255 -0.0002 0.0% 0.8217 Close 0.8258 0.8259 0.0001 0.0% 0.8265 Range 0.0013 0.0020 0.0007 53.8% 0.0069 ATR 0.0039 0.0038 -0.0001 -3.5% 0.0000 Volume 25 95 70 280.0% 254
Daily Pivots for day following 17-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8323 0.8311 0.8270 R3 0.8303 0.8291 0.8265 R2 0.8283 0.8283 0.8263 R1 0.8271 0.8271 0.8261 0.8267 PP 0.8263 0.8263 0.8263 0.8261 S1 0.8251 0.8251 0.8257 0.8247 S2 0.8243 0.8243 0.8255 S3 0.8223 0.8231 0.8254 S4 0.8203 0.8211 0.8248	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8463 0.8433 0.8303 R3 0.8394 0.8364 0.8284 R2 0.8325 0.8325 0.8278 R1 0.8295 0.8295 0.8271 0.8276 PP 0.8256 0.8256 0.8256 0.8246 S1 0.8226 0.8226 0.8259 0.8207 S2 0.8187 0.8187 0.8252 S3 0.8118 0.8157 0.8246 S4 0.8049 0.8088 0.8227
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8280 0.8239 0.0041 0.5% 0.0022 0.3% 49% False False 69 10 0.8382 0.8217 0.0165 2.0% 0.0027 0.3% 25% False False 48 20 0.8445 0.8217 0.0228 2.8% 0.0021 0.3% 18% False False 29 40 0.8559 0.8217 0.0342 4.1% 0.0026 0.3% 12% False False 29 60 0.8640 0.8217 0.0423 5.1% 0.0029 0.3% 10% False False 20 80 0.8640 0.8217 0.0423 5.1% 0.0027 0.3% 10% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8360 2.618 0.8327 1.618 0.8307 1.000 0.8295 0.618 0.8287 HIGH 0.8275 0.618 0.8267 0.500 0.8265 0.382 0.8263 LOW 0.8255 0.618 0.8243 1.000 0.8235 1.618 0.8223 2.618 0.8203 4.250 0.8170
Fisher Pivots for day following 17-Mar-2015 Pivot 1 day 3 day R1 0.8265 0.8265 PP 0.8263 0.8263 S1 0.8261 0.8261

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.