CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary Previous Current 18-Mar-2015 19-Mar-2015 Change Change % Previous Week Open 0.8260 0.8344 0.0084 1.0% 0.8280 High 0.8400 0.8365 -0.0035 -0.4% 0.8286 Low 0.8260 0.8283 0.0023 0.3% 0.8217 Close 0.8309 0.8289 -0.0020 -0.2% 0.8265 Range 0.0140 0.0082 -0.0058 -41.4% 0.0069 ATR 0.0045 0.0048 0.0003 5.9% 0.0000 Volume 83 91 8 9.6% 254
Daily Pivots for day following 19-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8558 0.8506 0.8334 R3 0.8476 0.8424 0.8312 R2 0.8394 0.8394 0.8304 R1 0.8342 0.8342 0.8297 0.8327 PP 0.8312 0.8312 0.8312 0.8305 S1 0.8260 0.8260 0.8281 0.8245 S2 0.8230 0.8230 0.8274 S3 0.8148 0.8178 0.8266 S4 0.8066 0.8096 0.8244	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8463 0.8433 0.8303 R3 0.8394 0.8364 0.8284 R2 0.8325 0.8325 0.8278 R1 0.8295 0.8295 0.8271 0.8276 PP 0.8256 0.8256 0.8256 0.8246 S1 0.8226 0.8226 0.8259 0.8207 S2 0.8187 0.8187 0.8252 S3 0.8118 0.8157 0.8246 S4 0.8049 0.8088 0.8227
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8400 0.8255 0.0145 1.7% 0.0052 0.6% 23% False False 69 10 0.8400 0.8217 0.0183 2.2% 0.0047 0.6% 39% False False 57 20 0.8438 0.8217 0.0221 2.7% 0.0031 0.4% 33% False False 37 40 0.8559 0.8217 0.0342 4.1% 0.0029 0.4% 21% False False 33 60 0.8640 0.8217 0.0423 5.1% 0.0032 0.4% 17% False False 23 80 0.8640 0.8217 0.0423 5.1% 0.0030 0.4% 17% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8714 2.618 0.8580 1.618 0.8498 1.000 0.8447 0.618 0.8416 HIGH 0.8365 0.618 0.8334 0.500 0.8324 0.382 0.8314 LOW 0.8283 0.618 0.8232 1.000 0.8201 1.618 0.8150 2.618 0.8068 4.250 0.7935
Fisher Pivots for day following 19-Mar-2015 Pivot 1 day 3 day R1 0.8324 0.8328 PP 0.8312 0.8315 S1 0.8301 0.8302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.