CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2015
Day Change Summary Previous Current 20-Mar-2015 23-Mar-2015 Change Change % Previous Week Open 0.8297 0.8356 0.0059 0.7% 0.8270 High 0.8359 0.8379 0.0020 0.2% 0.8400 Low 0.8278 0.8350 0.0072 0.9% 0.8255 Close 0.8341 0.8367 0.0026 0.3% 0.8341 Range 0.0081 0.0029 -0.0052 -64.2% 0.0145 ATR 0.0050 0.0049 -0.0001 -1.7% 0.0000 Volume 161 119 -42 -26.1% 455
Daily Pivots for day following 23-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8452 0.8439 0.8383 R3 0.8423 0.8410 0.8375 R2 0.8394 0.8394 0.8372 R1 0.8381 0.8381 0.8370 0.8388 PP 0.8365 0.8365 0.8365 0.8369 S1 0.8352 0.8352 0.8364 0.8359 S2 0.8336 0.8336 0.8362 S3 0.8307 0.8323 0.8359 S4 0.8278 0.8294 0.8351	Weekly Pivots for week ending 20-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8767 0.8699 0.8421 R3 0.8622 0.8554 0.8381 R2 0.8477 0.8477 0.8368 R1 0.8409 0.8409 0.8354 0.8443 PP 0.8332 0.8332 0.8332 0.8349 S1 0.8264 0.8264 0.8328 0.8298 S2 0.8187 0.8187 0.8314 S3 0.8042 0.8119 0.8301 S4 0.7897 0.7974 0.8261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8400 0.8255 0.0145 1.7% 0.0070 0.8% 77% False False 109 10 0.8400 0.8217 0.0183 2.2% 0.0051 0.6% 82% False False 82 20 0.8438 0.8217 0.0221 2.6% 0.0035 0.4% 68% False False 50 40 0.8559 0.8217 0.0342 4.1% 0.0030 0.4% 44% False False 40 60 0.8640 0.8217 0.0423 5.1% 0.0032 0.4% 35% False False 28 80 0.8640 0.8217 0.0423 5.1% 0.0031 0.4% 35% False False 21 100 0.9288 0.8217 0.1071 12.8% 0.0030 0.4% 14% False False 18
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8502 2.618 0.8455 1.618 0.8426 1.000 0.8408 0.618 0.8397 HIGH 0.8379 0.618 0.8368 0.500 0.8365 0.382 0.8361 LOW 0.8350 0.618 0.8332 1.000 0.8321 1.618 0.8303 2.618 0.8274 4.250 0.8227
Fisher Pivots for day following 23-Mar-2015 Pivot 1 day 3 day R1 0.8366 0.8354 PP 0.8365 0.8341 S1 0.8365 0.8329

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.