CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2015
Day Change Summary Previous Current 23-Mar-2015 24-Mar-2015 Change Change % Previous Week Open 0.8356 0.8376 0.0020 0.2% 0.8270 High 0.8379 0.8407 0.0028 0.3% 0.8400 Low 0.8350 0.8368 0.0018 0.2% 0.8255 Close 0.8367 0.8376 0.0009 0.1% 0.8341 Range 0.0029 0.0039 0.0010 34.5% 0.0145 ATR 0.0049 0.0048 -0.0001 -1.3% 0.0000 Volume 119 70 -49 -41.2% 455
Daily Pivots for day following 24-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8501 0.8477 0.8397 R3 0.8462 0.8438 0.8387 R2 0.8423 0.8423 0.8383 R1 0.8399 0.8399 0.8380 0.8396 PP 0.8384 0.8384 0.8384 0.8382 S1 0.8360 0.8360 0.8372 0.8357 S2 0.8345 0.8345 0.8369 S3 0.8306 0.8321 0.8365 S4 0.8267 0.8282 0.8355	Weekly Pivots for week ending 20-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8767 0.8699 0.8421 R3 0.8622 0.8554 0.8381 R2 0.8477 0.8477 0.8368 R1 0.8409 0.8409 0.8354 0.8443 PP 0.8332 0.8332 0.8332 0.8349 S1 0.8264 0.8264 0.8328 0.8298 S2 0.8187 0.8187 0.8314 S3 0.8042 0.8119 0.8301 S4 0.7897 0.7974 0.8261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8407 0.8260 0.0147 1.8% 0.0074 0.9% 79% True False 104 10 0.8407 0.8239 0.0168 2.0% 0.0048 0.6% 82% True False 87 20 0.8438 0.8217 0.0221 2.6% 0.0035 0.4% 72% False False 54 40 0.8559 0.8217 0.0342 4.1% 0.0031 0.4% 46% False False 41 60 0.8640 0.8217 0.0423 5.1% 0.0033 0.4% 38% False False 29 80 0.8640 0.8217 0.0423 5.1% 0.0032 0.4% 38% False False 22 100 0.9229 0.8217 0.1012 12.1% 0.0030 0.4% 16% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8573 2.618 0.8509 1.618 0.8470 1.000 0.8446 0.618 0.8431 HIGH 0.8407 0.618 0.8392 0.500 0.8388 0.382 0.8383 LOW 0.8368 0.618 0.8344 1.000 0.8329 1.618 0.8305 2.618 0.8266 4.250 0.8202
Fisher Pivots for day following 24-Mar-2015 Pivot 1 day 3 day R1 0.8388 0.8365 PP 0.8384 0.8354 S1 0.8380 0.8343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.