CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary Previous Current 26-Mar-2015 27-Mar-2015 Change Change % Previous Week Open 0.8387 0.8406 0.0019 0.2% 0.8356 High 0.8470 0.8428 -0.0042 -0.5% 0.8470 Low 0.8387 0.8389 0.0002 0.0% 0.8350 Close 0.8406 0.8417 0.0011 0.1% 0.8417 Range 0.0083 0.0039 -0.0044 -53.0% 0.0120 ATR 0.0051 0.0050 -0.0001 -1.7% 0.0000 Volume 23 192 169 734.8% 452
Daily Pivots for day following 27-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8528 0.8512 0.8438 R3 0.8489 0.8473 0.8428 R2 0.8450 0.8450 0.8424 R1 0.8434 0.8434 0.8421 0.8442 PP 0.8411 0.8411 0.8411 0.8416 S1 0.8395 0.8395 0.8413 0.8403 S2 0.8372 0.8372 0.8410 S3 0.8333 0.8356 0.8406 S4 0.8294 0.8317 0.8396	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8772 0.8715 0.8483 R3 0.8652 0.8595 0.8450 R2 0.8532 0.8532 0.8439 R1 0.8475 0.8475 0.8428 0.8504 PP 0.8412 0.8412 0.8412 0.8427 S1 0.8355 0.8355 0.8406 0.8384 S2 0.8292 0.8292 0.8395 S3 0.8172 0.8235 0.8384 S4 0.8052 0.8115 0.8351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8470 0.8350 0.0120 1.4% 0.0047 0.6% 56% False False 90 10 0.8470 0.8255 0.0215 2.6% 0.0057 0.7% 75% False False 90 20 0.8470 0.8217 0.0253 3.0% 0.0041 0.5% 79% False False 66 40 0.8559 0.8217 0.0342 4.1% 0.0035 0.4% 58% False False 48 60 0.8640 0.8217 0.0423 5.0% 0.0036 0.4% 47% False False 33 80 0.8640 0.8217 0.0423 5.0% 0.0034 0.4% 47% False False 25 100 0.8883 0.8217 0.0666 7.9% 0.0031 0.4% 30% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8594 2.618 0.8530 1.618 0.8491 1.000 0.8467 0.618 0.8452 HIGH 0.8428 0.618 0.8413 0.500 0.8409 0.382 0.8404 LOW 0.8389 0.618 0.8365 1.000 0.8350 1.618 0.8326 2.618 0.8287 4.250 0.8223
Fisher Pivots for day following 27-Mar-2015 Pivot 1 day 3 day R1 0.8414 0.8423 PP 0.8411 0.8421 S1 0.8409 0.8419

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.