CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2015
Day Change Summary Previous Current 01-Apr-2015 02-Apr-2015 Change Change % Previous Week Open 0.8389 0.8382 -0.0007 -0.1% 0.8356 High 0.8392 0.8385 -0.0007 -0.1% 0.8470 Low 0.8335 0.8364 0.0029 0.3% 0.8350 Close 0.8381 0.8374 -0.0007 -0.1% 0.8417 Range 0.0057 0.0021 -0.0036 -63.2% 0.0120 ATR 0.0051 0.0049 -0.0002 -4.2% 0.0000 Volume 60 39 -21 -35.0% 452
Daily Pivots for day following 02-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8437 0.8427 0.8386 R3 0.8416 0.8406 0.8380 R2 0.8395 0.8395 0.8378 R1 0.8385 0.8385 0.8376 0.8380 PP 0.8374 0.8374 0.8374 0.8372 S1 0.8364 0.8364 0.8372 0.8359 S2 0.8353 0.8353 0.8370 S3 0.8332 0.8343 0.8368 S4 0.8311 0.8322 0.8362	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8772 0.8715 0.8483 R3 0.8652 0.8595 0.8450 R2 0.8532 0.8532 0.8439 R1 0.8475 0.8475 0.8428 0.8504 PP 0.8412 0.8412 0.8412 0.8427 S1 0.8355 0.8355 0.8406 0.8384 S2 0.8292 0.8292 0.8395 S3 0.8172 0.8235 0.8384 S4 0.8052 0.8115 0.8351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8428 0.8335 0.0093 1.1% 0.0044 0.5% 42% False False 106 10 0.8470 0.8278 0.0192 2.3% 0.0050 0.6% 50% False False 95 20 0.8470 0.8217 0.0253 3.0% 0.0048 0.6% 62% False False 76 40 0.8532 0.8217 0.0315 3.8% 0.0037 0.4% 50% False False 56 60 0.8640 0.8217 0.0423 5.1% 0.0037 0.4% 37% False False 39 80 0.8640 0.8217 0.0423 5.1% 0.0035 0.4% 37% False False 29 100 0.8803 0.8217 0.0586 7.0% 0.0031 0.4% 27% False False 24
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8474 2.618 0.8440 1.618 0.8419 1.000 0.8406 0.618 0.8398 HIGH 0.8385 0.618 0.8377 0.500 0.8375 0.382 0.8372 LOW 0.8364 0.618 0.8351 1.000 0.8343 1.618 0.8330 2.618 0.8309 4.250 0.8275
Fisher Pivots for day following 02-Apr-2015 Pivot 1 day 3 day R1 0.8375 0.8371 PP 0.8374 0.8367 S1 0.8374 0.8364

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.