CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary Previous Current 10-Apr-2015 13-Apr-2015 Change Change % Previous Week Open 0.8315 0.8336 0.0021 0.3% 0.8428 High 0.8344 0.8372 0.0028 0.3% 0.8428 Low 0.8311 0.8295 -0.0016 -0.2% 0.8303 Close 0.8339 0.8347 0.0008 0.1% 0.8339 Range 0.0033 0.0077 0.0044 133.3% 0.0125 ATR 0.0052 0.0054 0.0002 3.5% 0.0000 Volume 96 99 3 3.1% 400
Daily Pivots for day following 13-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8569 0.8535 0.8389 R3 0.8492 0.8458 0.8368 R2 0.8415 0.8415 0.8361 R1 0.8381 0.8381 0.8354 0.8398 PP 0.8338 0.8338 0.8338 0.8347 S1 0.8304 0.8304 0.8340 0.8321 S2 0.8261 0.8261 0.8333 S3 0.8184 0.8227 0.8326 S4 0.8107 0.8150 0.8305	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8732 0.8660 0.8408 R3 0.8607 0.8535 0.8373 R2 0.8482 0.8482 0.8362 R1 0.8410 0.8410 0.8350 0.8384 PP 0.8357 0.8357 0.8357 0.8343 S1 0.8285 0.8285 0.8328 0.8259 S2 0.8232 0.8232 0.8316 S3 0.8107 0.8160 0.8305 S4 0.7982 0.8035 0.8270
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8389 0.8295 0.0094 1.1% 0.0055 0.7% 55% False True 89 10 0.8443 0.8295 0.0148 1.8% 0.0052 0.6% 35% False True 71 20 0.8470 0.8255 0.0215 2.6% 0.0057 0.7% 43% False False 88 40 0.8470 0.8217 0.0253 3.0% 0.0040 0.5% 51% False False 56 60 0.8640 0.8217 0.0423 5.1% 0.0038 0.5% 31% False False 47 80 0.8640 0.8217 0.0423 5.1% 0.0037 0.4% 31% False False 36 100 0.8640 0.8217 0.0423 5.1% 0.0033 0.4% 31% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8699 2.618 0.8574 1.618 0.8497 1.000 0.8449 0.618 0.8420 HIGH 0.8372 0.618 0.8343 0.500 0.8334 0.382 0.8324 LOW 0.8295 0.618 0.8247 1.000 0.8218 1.618 0.8170 2.618 0.8093 4.250 0.7968
Fisher Pivots for day following 13-Apr-2015 Pivot 1 day 3 day R1 0.8343 0.8343 PP 0.8338 0.8338 S1 0.8334 0.8334

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.