CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary Previous Current 15-Apr-2015 16-Apr-2015 Change Change % Previous Week Open 0.8378 0.8411 0.0033 0.4% 0.8428 High 0.8435 0.8431 -0.0004 0.0% 0.8428 Low 0.8373 0.8395 0.0022 0.3% 0.8303 Close 0.8428 0.8431 0.0003 0.0% 0.8339 Range 0.0062 0.0036 -0.0026 -41.9% 0.0125 ATR 0.0055 0.0054 -0.0001 -2.5% 0.0000 Volume 150 37 -113 -75.3% 400
Daily Pivots for day following 16-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8527 0.8515 0.8451 R3 0.8491 0.8479 0.8441 R2 0.8455 0.8455 0.8438 R1 0.8443 0.8443 0.8434 0.8449 PP 0.8419 0.8419 0.8419 0.8422 S1 0.8407 0.8407 0.8428 0.8413 S2 0.8383 0.8383 0.8424 S3 0.8347 0.8371 0.8421 S4 0.8311 0.8335 0.8411	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8732 0.8660 0.8408 R3 0.8607 0.8535 0.8373 R2 0.8482 0.8482 0.8362 R1 0.8410 0.8410 0.8350 0.8384 PP 0.8357 0.8357 0.8357 0.8343 S1 0.8285 0.8285 0.8328 0.8259 S2 0.8232 0.8232 0.8316 S3 0.8107 0.8160 0.8305 S4 0.7982 0.8035 0.8270
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8435 0.8295 0.0140 1.7% 0.0055 0.7% 97% False False 129 10 0.8443 0.8295 0.0148 1.8% 0.0057 0.7% 92% False False 99 20 0.8470 0.8278 0.0192 2.3% 0.0053 0.6% 80% False False 97 40 0.8470 0.8217 0.0253 3.0% 0.0042 0.5% 85% False False 67 60 0.8559 0.8217 0.0342 4.1% 0.0037 0.4% 63% False False 54 80 0.8640 0.8217 0.0423 5.0% 0.0037 0.4% 51% False False 42 100 0.8640 0.8217 0.0423 5.0% 0.0035 0.4% 51% False False 34
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8584 2.618 0.8525 1.618 0.8489 1.000 0.8467 0.618 0.8453 HIGH 0.8431 0.618 0.8417 0.500 0.8413 0.382 0.8409 LOW 0.8395 0.618 0.8373 1.000 0.8359 1.618 0.8337 2.618 0.8301 4.250 0.8242
Fisher Pivots for day following 16-Apr-2015 Pivot 1 day 3 day R1 0.8425 0.8417 PP 0.8419 0.8404 S1 0.8413 0.8390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.