CME Japanese Yen Future September 2015

Trading Metrics calculated at close of trading on 21-Apr-2015

Day Change Summary
	Previous	Current
	20-Apr-2015	21-Apr-2015	Change	Change %	Previous Week
Open	0.8426	0.8400	-0.0026	-0.3%	0.8336
High	0.8453	0.8400	-0.0053	-0.6%	0.8450
Low	0.8395	0.8369	-0.0026	-0.3%	0.8295
Close	0.8400	0.8369	-0.0031	-0.4%	0.8436
Range	0.0058	0.0031	-0.0027	-46.6%	0.0155
ATR	0.0054	0.0052	-0.0002	-3.0%	0.0000
Volume	204	168	-36	-17.6%	613

Daily Pivots for day following 21-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8472	0.8452	0.8386
R3	0.8441	0.8421	0.8378
R2	0.8410	0.8410	0.8375
R1	0.8390	0.8390	0.8372	0.8385
PP	0.8379	0.8379	0.8379	0.8377
S1	0.8359	0.8359	0.8366	0.8354
S2	0.8348	0.8348	0.8363
S3	0.8317	0.8328	0.8360
S4	0.8286	0.8297	0.8352

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8859	0.8802	0.8521
R3	0.8704	0.8647	0.8479
R2	0.8549	0.8549	0.8464
R1	0.8492	0.8492	0.8450	0.8521
PP	0.8394	0.8394	0.8394	0.8408
S1	0.8337	0.8337	0.8422	0.8366
S2	0.8239	0.8239	0.8408
S3	0.8084	0.8182	0.8393
S4	0.7929	0.8027	0.8351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8453	0.8369	0.0084	1.0%	0.0047	0.6%	0%	False	True	124
10	0.8453	0.8295	0.0158	1.9%	0.0051	0.6%	47%	False	False	130
20	0.8470	0.8295	0.0175	2.1%	0.0053	0.6%	42%	False	False	101
40	0.8470	0.8217	0.0253	3.0%	0.0044	0.5%	60%	False	False	78
60	0.8559	0.8217	0.0342	4.1%	0.0038	0.5%	44%	False	False	61
80	0.8640	0.8217	0.0423	5.1%	0.0038	0.5%	36%	False	False	47
100	0.8640	0.8217	0.0423	5.1%	0.0036	0.4%	36%	False	False	38
120	0.9229	0.8217	0.1012	12.1%	0.0034	0.4%	15%	False	False	32

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.8532
2.618	0.8481
1.618	0.8450
1.000	0.8431
0.618	0.8419
HIGH	0.8400
0.618	0.8388
0.500	0.8385
0.382	0.8381
LOW	0.8369
0.618	0.8350
1.000	0.8338
1.618	0.8319
2.618	0.8288
4.250	0.8237

Fisher Pivots for day following 21-Apr-2015
Pivot	1 day	3 day
R1	0.8385	0.8411
PP	0.8379	0.8397
S1	0.8374	0.8383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols