CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary Previous Current 21-Apr-2015 22-Apr-2015 Change Change % Previous Week Open 0.8400 0.8376 -0.0024 -0.3% 0.8336 High 0.8400 0.8394 -0.0006 -0.1% 0.8450 Low 0.8369 0.8352 -0.0017 -0.2% 0.8295 Close 0.8369 0.8360 -0.0009 -0.1% 0.8436 Range 0.0031 0.0042 0.0011 35.5% 0.0155 ATR 0.0052 0.0051 -0.0001 -1.4% 0.0000 Volume 168 281 113 67.3% 613
Daily Pivots for day following 22-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8495 0.8469 0.8383 R3 0.8453 0.8427 0.8372 R2 0.8411 0.8411 0.8368 R1 0.8385 0.8385 0.8364 0.8377 PP 0.8369 0.8369 0.8369 0.8365 S1 0.8343 0.8343 0.8356 0.8335 S2 0.8327 0.8327 0.8352 S3 0.8285 0.8301 0.8348 S4 0.8243 0.8259 0.8337	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8859 0.8802 0.8521 R3 0.8704 0.8647 0.8479 R2 0.8549 0.8549 0.8464 R1 0.8492 0.8492 0.8450 0.8521 PP 0.8394 0.8394 0.8394 0.8408 S1 0.8337 0.8337 0.8422 0.8366 S2 0.8239 0.8239 0.8408 S3 0.8084 0.8182 0.8393 S4 0.7929 0.8027 0.8351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8453 0.8352 0.0101 1.2% 0.0043 0.5% 8% False True 150 10 0.8453 0.8295 0.0158 1.9% 0.0051 0.6% 41% False False 150 20 0.8470 0.8295 0.0175 2.1% 0.0053 0.6% 37% False False 113 40 0.8470 0.8217 0.0253 3.0% 0.0045 0.5% 57% False False 84 60 0.8559 0.8217 0.0342 4.1% 0.0039 0.5% 42% False False 66 80 0.8640 0.8217 0.0423 5.1% 0.0039 0.5% 34% False False 50 100 0.8640 0.8217 0.0423 5.1% 0.0036 0.4% 34% False False 41 120 0.9213 0.8217 0.0996 11.9% 0.0034 0.4% 14% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8573 2.618 0.8504 1.618 0.8462 1.000 0.8436 0.618 0.8420 HIGH 0.8394 0.618 0.8378 0.500 0.8373 0.382 0.8368 LOW 0.8352 0.618 0.8326 1.000 0.8310 1.618 0.8284 2.618 0.8242 4.250 0.8174
Fisher Pivots for day following 22-Apr-2015 Pivot 1 day 3 day R1 0.8373 0.8403 PP 0.8369 0.8388 S1 0.8364 0.8374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.