CME Japanese Yen Future September 2015

Trading Metrics calculated at close of trading on 29-Apr-2015

Day Change Summary
	Previous	Current
	28-Apr-2015	29-Apr-2015	Change	Change %	Previous Week
Open	0.8412	0.8428	0.0016	0.2%	0.8426
High	0.8433	0.8440	0.0007	0.1%	0.8453
Low	0.8412	0.8394	-0.0018	-0.2%	0.8347
Close	0.8427	0.8419	-0.0008	-0.1%	0.8427
Range	0.0021	0.0046	0.0025	119.0%	0.0106
ATR	0.0048	0.0048	0.0000	-0.3%	0.0000
Volume	417	205	-212	-50.8%	831

Daily Pivots for day following 29-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8556	0.8533	0.8444
R3	0.8510	0.8487	0.8432
R2	0.8464	0.8464	0.8427
R1	0.8441	0.8441	0.8423	0.8430
PP	0.8418	0.8418	0.8418	0.8412
S1	0.8395	0.8395	0.8415	0.8384
S2	0.8372	0.8372	0.8411
S3	0.8326	0.8349	0.8406
S4	0.8280	0.8303	0.8394

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8727	0.8683	0.8485
R3	0.8621	0.8577	0.8456
R2	0.8515	0.8515	0.8446
R1	0.8471	0.8471	0.8437	0.8493
PP	0.8409	0.8409	0.8409	0.8420
S1	0.8365	0.8365	0.8417	0.8387
S2	0.8303	0.8303	0.8408
S3	0.8197	0.8259	0.8398
S4	0.8091	0.8153	0.8369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8440	0.8347	0.0093	1.1%	0.0040	0.5%	77%	True	False	199
10	0.8453	0.8347	0.0106	1.3%	0.0041	0.5%	68%	False	False	175
20	0.8453	0.8295	0.0158	1.9%	0.0048	0.6%	78%	False	False	137
40	0.8470	0.8217	0.0253	3.0%	0.0048	0.6%	80%	False	False	107
60	0.8559	0.8217	0.0342	4.1%	0.0041	0.5%	59%	False	False	82
80	0.8640	0.8217	0.0423	5.0%	0.0041	0.5%	48%	False	False	63
100	0.8640	0.8217	0.0423	5.0%	0.0038	0.4%	48%	False	False	51
120	0.8803	0.8217	0.0586	7.0%	0.0035	0.4%	34%	False	False	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.8636
2.618	0.8560
1.618	0.8514
1.000	0.8486
0.618	0.8468
HIGH	0.8440
0.618	0.8422
0.500	0.8417
0.382	0.8412
LOW	0.8394
0.618	0.8366
1.000	0.8348
1.618	0.8320
2.618	0.8274
4.250	0.8199

Fisher Pivots for day following 29-Apr-2015
Pivot	1 day	3 day
R1	0.8418	0.8417
PP	0.8418	0.8416
S1	0.8417	0.8414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols