CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2015
Day Change Summary Previous Current 04-May-2015 05-May-2015 Change Change % Previous Week Open 0.8335 0.8336 0.0001 0.0% 0.8426 High 0.8345 0.8366 0.0021 0.3% 0.8455 Low 0.8328 0.8312 -0.0016 -0.2% 0.8327 Close 0.8339 0.8358 0.0019 0.2% 0.8327 Range 0.0017 0.0054 0.0037 217.6% 0.0128 ATR 0.0050 0.0050 0.0000 0.6% 0.0000 Volume 301 318 17 5.6% 1,600
Daily Pivots for day following 05-May-2015 Classic Woodie Camarilla DeMark R4 0.8507 0.8487 0.8388 R3 0.8453 0.8433 0.8373 R2 0.8399 0.8399 0.8368 R1 0.8379 0.8379 0.8363 0.8389 PP 0.8345 0.8345 0.8345 0.8351 S1 0.8325 0.8325 0.8353 0.8335 S2 0.8291 0.8291 0.8348 S3 0.8237 0.8271 0.8343 S4 0.8183 0.8217 0.8328	Weekly Pivots for week ending 01-May-2015 Classic Woodie Camarilla DeMark R4 0.8754 0.8668 0.8397 R3 0.8626 0.8540 0.8362 R2 0.8498 0.8498 0.8350 R1 0.8412 0.8412 0.8339 0.8391 PP 0.8370 0.8370 0.8370 0.8359 S1 0.8284 0.8284 0.8315 0.8263 S2 0.8242 0.8242 0.8304 S3 0.8114 0.8156 0.8292 S4 0.7986 0.8028 0.8257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8455 0.8312 0.0143 1.7% 0.0053 0.6% 32% False True 320 10 0.8455 0.8312 0.0143 1.7% 0.0046 0.6% 32% False True 267 20 0.8455 0.8295 0.0160 1.9% 0.0049 0.6% 39% False False 199 40 0.8470 0.8239 0.0231 2.8% 0.0050 0.6% 52% False False 139 60 0.8470 0.8217 0.0253 3.0% 0.0043 0.5% 56% False False 105 80 0.8640 0.8217 0.0423 5.1% 0.0042 0.5% 33% False False 80 100 0.8640 0.8217 0.0423 5.1% 0.0039 0.5% 33% False False 64 120 0.8691 0.8217 0.0474 5.7% 0.0035 0.4% 30% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8596 2.618 0.8507 1.618 0.8453 1.000 0.8420 0.618 0.8399 HIGH 0.8366 0.618 0.8345 0.500 0.8339 0.382 0.8333 LOW 0.8312 0.618 0.8279 1.000 0.8258 1.618 0.8225 2.618 0.8171 4.250 0.8083
Fisher Pivots for day following 05-May-2015 Pivot 1 day 3 day R1 0.8352 0.8353 PP 0.8345 0.8349 S1 0.8339 0.8344

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.