CME Japanese Yen Future September 2015

Trading Metrics calculated at close of trading on 08-May-2015

Day Change Summary
	Previous	Current
	07-May-2015	08-May-2015	Change	Change %	Previous Week
Open	0.8383	0.8362	-0.0021	-0.3%	0.8335
High	0.8412	0.8368	-0.0044	-0.5%	0.8412
Low	0.8358	0.8331	-0.0027	-0.3%	0.8312
Close	0.8362	0.8360	-0.0002	0.0%	0.8360
Range	0.0054	0.0037	-0.0017	-31.5%	0.0100
ATR	0.0050	0.0049	-0.0001	-1.9%	0.0000
Volume	184	392	208	113.0%	1,379

Daily Pivots for day following 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8464	0.8449	0.8380
R3	0.8427	0.8412	0.8370
R2	0.8390	0.8390	0.8367
R1	0.8375	0.8375	0.8363	0.8364
PP	0.8353	0.8353	0.8353	0.8348
S1	0.8338	0.8338	0.8357	0.8327
S2	0.8316	0.8316	0.8353
S3	0.8279	0.8301	0.8350
S4	0.8242	0.8264	0.8340

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8661	0.8611	0.8415
R3	0.8561	0.8511	0.8388
R2	0.8461	0.8461	0.8378
R1	0.8411	0.8411	0.8369	0.8436
PP	0.8361	0.8361	0.8361	0.8374
S1	0.8311	0.8311	0.8351	0.8336
S2	0.8261	0.8261	0.8342
S3	0.8161	0.8211	0.8333
S4	0.8061	0.8111	0.8305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8412	0.8312	0.0100	1.2%	0.0043	0.5%	48%	False	False	275
10	0.8455	0.8312	0.0143	1.7%	0.0047	0.6%	34%	False	False	297
20	0.8455	0.8295	0.0160	1.9%	0.0049	0.6%	41%	False	False	221
40	0.8470	0.8255	0.0215	2.6%	0.0052	0.6%	49%	False	False	152
60	0.8470	0.8217	0.0253	3.0%	0.0043	0.5%	57%	False	False	109
80	0.8640	0.8217	0.0423	5.1%	0.0041	0.5%	34%	False	False	89
100	0.8640	0.8217	0.0423	5.1%	0.0039	0.5%	34%	False	False	72
120	0.8648	0.8217	0.0431	5.2%	0.0036	0.4%	33%	False	False	60

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.8525
2.618	0.8465
1.618	0.8428
1.000	0.8405
0.618	0.8391
HIGH	0.8368
0.618	0.8354
0.500	0.8350
0.382	0.8345
LOW	0.8331
0.618	0.8308
1.000	0.8294
1.618	0.8271
2.618	0.8234
4.250	0.8174

Fisher Pivots for day following 08-May-2015
Pivot	1 day	3 day
R1	0.8357	0.8372
PP	0.8353	0.8368
S1	0.8350	0.8364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols