CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary Previous Current 12-May-2015 13-May-2015 Change Change % Previous Week Open 0.8335 0.8354 0.0019 0.2% 0.8335 High 0.8360 0.8414 0.0054 0.6% 0.8412 Low 0.8327 0.8353 0.0026 0.3% 0.8312 Close 0.8355 0.8409 0.0054 0.6% 0.8360 Range 0.0033 0.0061 0.0028 84.8% 0.0100 ATR 0.0047 0.0048 0.0001 2.2% 0.0000 Volume 71 259 188 264.8% 1,379
Daily Pivots for day following 13-May-2015 Classic Woodie Camarilla DeMark R4 0.8575 0.8553 0.8443 R3 0.8514 0.8492 0.8426 R2 0.8453 0.8453 0.8420 R1 0.8431 0.8431 0.8415 0.8442 PP 0.8392 0.8392 0.8392 0.8398 S1 0.8370 0.8370 0.8403 0.8381 S2 0.8331 0.8331 0.8398 S3 0.8270 0.8309 0.8392 S4 0.8209 0.8248 0.8375	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 0.8661 0.8611 0.8415 R3 0.8561 0.8511 0.8388 R2 0.8461 0.8461 0.8378 R1 0.8411 0.8411 0.8369 0.8436 PP 0.8361 0.8361 0.8361 0.8374 S1 0.8311 0.8311 0.8351 0.8336 S2 0.8261 0.8261 0.8342 S3 0.8161 0.8211 0.8333 S4 0.8061 0.8111 0.8305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8414 0.8327 0.0087 1.0% 0.0043 0.5% 94% True False 254 10 0.8455 0.8312 0.0143 1.7% 0.0049 0.6% 68% False False 285 20 0.8455 0.8312 0.0143 1.7% 0.0045 0.5% 68% False False 230 40 0.8470 0.8278 0.0192 2.3% 0.0050 0.6% 68% False False 165 60 0.8470 0.8217 0.0253 3.0% 0.0042 0.5% 76% False False 121 80 0.8559 0.8217 0.0342 4.1% 0.0040 0.5% 56% False False 98 100 0.8640 0.8217 0.0423 5.0% 0.0039 0.5% 45% False False 79 120 0.8640 0.8217 0.0423 5.0% 0.0036 0.4% 45% False False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8673 2.618 0.8574 1.618 0.8513 1.000 0.8475 0.618 0.8452 HIGH 0.8414 0.618 0.8391 0.500 0.8384 0.382 0.8376 LOW 0.8353 0.618 0.8315 1.000 0.8292 1.618 0.8254 2.618 0.8193 4.250 0.8094
Fisher Pivots for day following 13-May-2015 Pivot 1 day 3 day R1 0.8401 0.8396 PP 0.8392 0.8383 S1 0.8384 0.8371

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.