CME Japanese Yen Future September 2015


Trading Metrics calculated at close of trading on 04-Jun-2015
Day Change Summary
Previous Current
03-Jun-2015 04-Jun-2015 Change Change % Previous Week
Open 0.8066 0.8056 -0.0010 -0.1% 0.8235
High 0.8089 0.8088 -0.0001 0.0% 0.8244
Low 0.8031 0.8030 -0.0001 0.0% 0.8045
Close 0.8052 0.8050 -0.0002 0.0% 0.8072
Range 0.0058 0.0058 0.0000 0.0% 0.0199
ATR 0.0058 0.0058 0.0000 -0.1% 0.0000
Volume 20,112 9,881 -10,231 -50.9% 18,329
Daily Pivots for day following 04-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.8230 0.8198 0.8082
R3 0.8172 0.8140 0.8066
R2 0.8114 0.8114 0.8061
R1 0.8082 0.8082 0.8055 0.8069
PP 0.8056 0.8056 0.8056 0.8050
S1 0.8024 0.8024 0.8045 0.8011
S2 0.7998 0.7998 0.8039
S3 0.7940 0.7966 0.8034
S4 0.7882 0.7908 0.8018
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 0.8717 0.8594 0.8181
R3 0.8518 0.8395 0.8127
R2 0.8319 0.8319 0.8108
R1 0.8196 0.8196 0.8090 0.8158
PP 0.8120 0.8120 0.8120 0.8102
S1 0.7997 0.7997 0.8054 0.7959
S2 0.7921 0.7921 0.8036
S3 0.7722 0.7798 0.8017
S4 0.7523 0.7599 0.7963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8101 0.8006 0.0095 1.2% 0.0061 0.8% 46% False False 10,169
10 0.8300 0.8006 0.0294 3.7% 0.0067 0.8% 15% False False 6,296
20 0.8423 0.8006 0.0417 5.2% 0.0057 0.7% 11% False False 3,339
40 0.8455 0.8006 0.0449 5.6% 0.0053 0.7% 10% False False 1,772
60 0.8470 0.8006 0.0464 5.8% 0.0053 0.7% 9% False False 1,208
80 0.8470 0.8006 0.0464 5.8% 0.0047 0.6% 9% False False 910
100 0.8640 0.8006 0.0634 7.9% 0.0045 0.6% 7% False False 734
120 0.8640 0.8006 0.0634 7.9% 0.0042 0.5% 7% False False 612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Fibonacci Retracements and Extensions
4.250 0.8335
2.618 0.8240
1.618 0.8182
1.000 0.8146
0.618 0.8124
HIGH 0.8088
0.618 0.8066
0.500 0.8059
0.382 0.8052
LOW 0.8030
0.618 0.7994
1.000 0.7972
1.618 0.7936
2.618 0.7878
4.250 0.7784
Fisher Pivots for day following 04-Jun-2015
Pivot 1 day 3 day
R1 0.8059 0.8050
PP 0.8056 0.8049
S1 0.8053 0.8049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.