CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2015
Day Change Summary Previous Current 30-Jul-2015 31-Jul-2015 Change Change % Previous Week Open 0.8071 0.8056 -0.0015 -0.2% 0.8085 High 0.8076 0.8100 0.0024 0.3% 0.8134 Low 0.8030 0.8043 0.0013 0.2% 0.8030 Close 0.8052 0.8068 0.0016 0.2% 0.8068 Range 0.0046 0.0057 0.0011 24.2% 0.0104 ATR 0.0179 0.0170 -0.0009 -4.9% 0.0000 Volume 114,055 129,164 15,109 13.2% 518,065
Daily Pivots for day following 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8240 0.8210 0.8099 R3 0.8183 0.8154 0.8083 R2 0.8127 0.8127 0.8078 R1 0.8097 0.8097 0.8073 0.8112 PP 0.8070 0.8070 0.8070 0.8077 S1 0.8041 0.8041 0.8062 0.8055 S2 0.8014 0.8014 0.8057 S3 0.7957 0.7984 0.8052 S4 0.7901 0.7928 0.8036	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8389 0.8332 0.8125 R3 0.8285 0.8228 0.8096 R2 0.8181 0.8181 0.8087 R1 0.8124 0.8124 0.8077 0.8101 PP 0.8077 0.8077 0.8077 0.8065 S1 0.8020 0.8020 0.8058 0.7997 S2 0.7973 0.7973 0.8048 S3 0.7869 0.7916 0.8039 S4 0.7765 0.7812 0.8010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8134 0.8030 0.0104 1.3% 0.0050 0.6% 36% False False 103,613 10 0.8134 0.8030 0.0104 1.3% 0.0043 0.5% 36% False False 86,569 20 0.8313 0.8030 0.0283 3.5% 0.0056 0.7% 13% False False 102,044 40 0.8313 0.0810 0.7503 93.0% 0.0057 0.7% 97% False False 100,500 60 0.8423 0.0810 0.7613 94.4% 0.0057 0.7% 95% False False 68,113 80 0.8455 0.0810 0.7645 94.8% 0.0055 0.7% 95% False False 51,136 100 0.8470 0.0810 0.7660 95.0% 0.0054 0.7% 95% False False 40,924 120 0.8470 0.0810 0.7660 95.0% 0.0050 0.6% 95% False False 34,106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8340 2.618 0.8247 1.618 0.8191 1.000 0.8156 0.618 0.8134 HIGH 0.8100 0.618 0.8078 0.500 0.8071 0.382 0.8065 LOW 0.8043 0.618 0.8008 1.000 0.7987 1.618 0.7952 2.618 0.7895 4.250 0.7803
Fisher Pivots for day following 31-Jul-2015 Pivot 1 day 3 day R1 0.8071 0.8071 PP 0.8070 0.8070 S1 0.8069 0.8069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.