CME Japanese Yen Future September 2015

Trading Metrics calculated at close of trading on 18-Aug-2015

Day Change Summary
	Previous	Current
	17-Aug-2015	18-Aug-2015	Change	Change %	Previous Week
Open	0.8049	0.8040	-0.0009	-0.1%	0.8055
High	0.8053	0.8055	0.0002	0.0%	0.8081
Low	0.8029	0.8033	0.0004	0.0%	0.7985
Close	0.8039	0.8041	0.0002	0.0%	0.8051
Range	0.0024	0.0022	-0.0002	-8.5%	0.0097
ATR	0.0100	0.0095	-0.0006	-5.6%	0.0000
Volume	88,753	84,516	-4,237	-4.8%	594,851

Daily Pivots for day following 18-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8107	0.8095	0.8052
R3	0.8086	0.8074	0.8046
R2	0.8064	0.8064	0.8044
R1	0.8052	0.8052	0.8042	0.8058
PP	0.8043	0.8043	0.8043	0.8046
S1	0.8031	0.8031	0.8039	0.8037
S2	0.8021	0.8021	0.8037
S3	0.8000	0.8009	0.8035
S4	0.7978	0.7988	0.8029

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8328	0.8286	0.8104
R3	0.8232	0.8189	0.8077
R2	0.8135	0.8135	0.8068
R1	0.8093	0.8093	0.8059	0.8066
PP	0.8039	0.8039	0.8039	0.8025
S1	0.7996	0.7996	0.8042	0.7969
S2	0.7942	0.7942	0.8033
S3	0.7846	0.7900	0.8024
S4	0.7749	0.7803	0.7997

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8081	0.7985	0.0097	1.2%	0.0042	0.5%	58%	False	False	108,218
10	0.8081	0.7985	0.0097	1.2%	0.0045	0.6%	58%	False	False	114,124
20	0.8134	0.7985	0.0150	1.9%	0.0043	0.5%	37%	False	False	103,088
40	0.8313	0.7985	0.0328	4.1%	0.0051	0.6%	17%	False	False	104,968
60	0.8313	0.0810	0.7503	93.3%	0.0056	0.7%	96%	False	False	90,102
80	0.8455	0.0810	0.7645	95.1%	0.0054	0.7%	95%	False	False	67,674
100	0.8455	0.0810	0.7645	95.1%	0.0053	0.7%	95%	False	False	54,162
120	0.8470	0.0810	0.7660	95.3%	0.0051	0.6%	94%	False	False	45,146

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0009
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	0.8146
2.618	0.8111
1.618	0.8089
1.000	0.8076
0.618	0.8068
HIGH	0.8055
0.618	0.8046
0.500	0.8044
0.382	0.8041
LOW	0.8033
0.618	0.8020
1.000	0.8012
1.618	0.7998
2.618	0.7977
4.250	0.7942

Fisher Pivots for day following 18-Aug-2015
Pivot	1 day	3 day
R1	0.8044	0.8046
PP	0.8043	0.8044
S1	0.8042	0.8042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols