CME Japanese Yen Future September 2015
Trading Metrics calculated at close of trading on 02-Sep-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2015 |
02-Sep-2015 |
Change |
Change % |
Previous Week |
Open |
0.8249 |
0.8377 |
0.0128 |
1.6% |
0.8203 |
High |
0.8387 |
0.8378 |
-0.0009 |
-0.1% |
0.8592 |
Low |
0.8248 |
0.8302 |
0.0054 |
0.7% |
0.8196 |
Close |
0.8349 |
0.8319 |
-0.0031 |
-0.4% |
0.8241 |
Range |
0.0139 |
0.0076 |
-0.0063 |
-45.3% |
0.0396 |
ATR |
0.0111 |
0.0109 |
-0.0003 |
-2.3% |
0.0000 |
Volume |
234,730 |
185,731 |
-48,999 |
-20.9% |
1,376,662 |
|
Daily Pivots for day following 02-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8561 |
0.8516 |
0.8360 |
|
R3 |
0.8485 |
0.8440 |
0.8339 |
|
R2 |
0.8409 |
0.8409 |
0.8332 |
|
R1 |
0.8364 |
0.8364 |
0.8325 |
0.8348 |
PP |
0.8333 |
0.8333 |
0.8333 |
0.8325 |
S1 |
0.8288 |
0.8288 |
0.8312 |
0.8272 |
S2 |
0.8257 |
0.8257 |
0.8305 |
|
S3 |
0.8181 |
0.8212 |
0.8298 |
|
S4 |
0.8105 |
0.8136 |
0.8277 |
|
|
Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9529 |
0.9280 |
0.8458 |
|
R3 |
0.9134 |
0.8885 |
0.8349 |
|
R2 |
0.8738 |
0.8738 |
0.8313 |
|
R1 |
0.8489 |
0.8489 |
0.8277 |
0.8614 |
PP |
0.8343 |
0.8343 |
0.8343 |
0.8405 |
S1 |
0.8094 |
0.8094 |
0.8204 |
0.8218 |
S2 |
0.7947 |
0.7947 |
0.8168 |
|
S3 |
0.7552 |
0.7698 |
0.8132 |
|
S4 |
0.7156 |
0.7303 |
0.8023 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.8387 |
0.8215 |
0.0172 |
2.1% |
0.0090 |
1.1% |
60% |
False |
False |
178,225 |
10 |
0.8592 |
0.8056 |
0.0536 |
6.4% |
0.0128 |
1.5% |
49% |
False |
False |
232,263 |
20 |
0.8592 |
0.7985 |
0.0607 |
7.3% |
0.0085 |
1.0% |
55% |
False |
False |
173,895 |
40 |
0.8592 |
0.7985 |
0.0607 |
7.3% |
0.0067 |
0.8% |
55% |
False |
False |
133,900 |
60 |
0.8592 |
0.0810 |
0.7782 |
93.5% |
0.0065 |
0.8% |
96% |
False |
False |
127,868 |
80 |
0.8592 |
0.0810 |
0.7782 |
93.5% |
0.0064 |
0.8% |
96% |
False |
False |
98,652 |
100 |
0.8592 |
0.0810 |
0.7782 |
93.5% |
0.0061 |
0.7% |
96% |
False |
False |
78,968 |
120 |
0.8592 |
0.0810 |
0.7782 |
93.5% |
0.0060 |
0.7% |
96% |
False |
False |
65,822 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8701 |
2.618 |
0.8576 |
1.618 |
0.8500 |
1.000 |
0.8454 |
0.618 |
0.8424 |
HIGH |
0.8378 |
0.618 |
0.8348 |
0.500 |
0.8340 |
0.382 |
0.8331 |
LOW |
0.8302 |
0.618 |
0.8255 |
1.000 |
0.8226 |
1.618 |
0.8179 |
2.618 |
0.8103 |
4.250 |
0.7979 |
|
|
Fisher Pivots for day following 02-Sep-2015 |
Pivot |
1 day |
3 day |
R1 |
0.8340 |
0.8314 |
PP |
0.8333 |
0.8310 |
S1 |
0.8326 |
0.8305 |
|