CME Euro FX (E) Future September 2015

Trading Metrics calculated at close of trading on 24-Nov-2014

Day Change Summary
	Previous	Current
	21-Nov-2014	24-Nov-2014	Change	Change %	Previous Week
Open	1.2519	1.2469	-0.0050	-0.4%	1.2569
High	1.2519	1.2469	-0.0050	-0.4%	1.2610
Low	1.2422	1.2469	0.0047	0.4%	1.2422
Close	1.2422	1.2469	0.0047	0.4%	1.2422
Range	0.0097	0.0000	-0.0097	-100.0%	0.0188
ATR	0.0067	0.0066	-0.0001	-2.2%	0.0000
Volume	6	2	-4	-66.7%	27

Daily Pivots for day following 24-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.2469	1.2469	1.2469
R3	1.2469	1.2469	1.2469
R2	1.2469	1.2469	1.2469
R1	1.2469	1.2469	1.2469	1.2469
PP	1.2469	1.2469	1.2469	1.2469
S1	1.2469	1.2469	1.2469	1.2469
S2	1.2469	1.2469	1.2469
S3	1.2469	1.2469	1.2469
S4	1.2469	1.2469	1.2469

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.3049	1.2923	1.2525
R3	1.2861	1.2735	1.2474
R2	1.2673	1.2673	1.2456
R1	1.2547	1.2547	1.2439	1.2516
PP	1.2485	1.2485	1.2485	1.2469
S1	1.2359	1.2359	1.2405	1.2328
S2	1.2297	1.2297	1.2388
S3	1.2109	1.2171	1.2370
S4	1.1921	1.1983	1.2319

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2610	1.2422	0.0188	1.5%	0.0026	0.2%	25%	False	False	3
10	1.2610	1.2422	0.0188	1.5%	0.0037	0.3%	25%	False	False	4
20	1.2800	1.2420	0.0380	3.0%	0.0044	0.4%	13%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.2469
2.618	1.2469
1.618	1.2469
1.000	1.2469
0.618	1.2469
HIGH	1.2469
0.618	1.2469
0.500	1.2469
0.382	1.2469
LOW	1.2469
0.618	1.2469
1.000	1.2469
1.618	1.2469
2.618	1.2469
4.250	1.2469

Fisher Pivots for day following 24-Nov-2014
Pivot	1 day	3 day
R1	1.2469	1.2503
PP	1.2469	1.2492
S1	1.2469	1.2480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols