CME Euro FX (E) Future September 2015

Trading Metrics calculated at close of trading on 12-Dec-2014

Day Change Summary
	Previous	Current
	11-Dec-2014	12-Dec-2014	Change	Change %	Previous Week
Open	1.2485	1.2475	-0.0010	-0.1%	1.2304
High	1.2485	1.2490	0.0005	0.0%	1.2490
Low	1.2418	1.2475	0.0057	0.5%	1.2296
Close	1.2418	1.2484	0.0066	0.5%	1.2484
Range	0.0067	0.0015	-0.0052	-77.6%	0.0194
ATR	0.0071	0.0071	0.0000	0.1%	0.0000
Volume	2	2	0	0.0%	14

Daily Pivots for day following 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.2528	1.2521	1.2492
R3	1.2513	1.2506	1.2488
R2	1.2498	1.2498	1.2487
R1	1.2491	1.2491	1.2485	1.2495
PP	1.2483	1.2483	1.2483	1.2485
S1	1.2476	1.2476	1.2483	1.2480
S2	1.2468	1.2468	1.2481
S3	1.2453	1.2461	1.2480
S4	1.2438	1.2446	1.2476

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.3005	1.2939	1.2591
R3	1.2811	1.2745	1.2537
R2	1.2617	1.2617	1.2520
R1	1.2551	1.2551	1.2502	1.2584
PP	1.2423	1.2423	1.2423	1.2440
S1	1.2357	1.2357	1.2466	1.2390
S2	1.2229	1.2229	1.2448
S3	1.2035	1.2163	1.2431
S4	1.1841	1.1969	1.2377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2490	1.2296	0.0194	1.6%	0.0040	0.3%	97%	True	False	2
10	1.2538	1.2296	0.0242	1.9%	0.0041	0.3%	78%	False	False	2
20	1.2610	1.2296	0.0314	2.5%	0.0037	0.3%	60%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.2554
2.618	1.2529
1.618	1.2514
1.000	1.2505
0.618	1.2499
HIGH	1.2490
0.618	1.2484
0.500	1.2483
0.382	1.2481
LOW	1.2475
0.618	1.2466
1.000	1.2460
1.618	1.2451
2.618	1.2436
4.250	1.2411

Fisher Pivots for day following 12-Dec-2014
Pivot	1 day	3 day
R1	1.2484	1.2474
PP	1.2483	1.2464
S1	1.2483	1.2454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols