CME Euro FX (E) Future September 2015

Trading Metrics calculated at close of trading on 07-Jan-2015

Day Change Summary
	Previous	Current
	06-Jan-2015	07-Jan-2015	Change	Change %	Previous Week
Open	1.2000	1.1902	-0.0098	-0.8%	1.2215
High	1.2000	1.1918	-0.0082	-0.7%	1.2243
Low	1.1924	1.1843	-0.0081	-0.7%	1.2042
Close	1.1950	1.1886	-0.0064	-0.5%	1.2042
Range	0.0076	0.0075	-0.0001	-1.3%	0.0201
ATR	0.0069	0.0071	0.0003	4.0%	0.0000
Volume	109	100	-9	-8.3%	117

Daily Pivots for day following 07-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.2107	1.2072	1.1927
R3	1.2032	1.1997	1.1907
R2	1.1957	1.1957	1.1900
R1	1.1922	1.1922	1.1893	1.1902
PP	1.1882	1.1882	1.1882	1.1873
S1	1.1847	1.1847	1.1879	1.1827
S2	1.1807	1.1807	1.1872
S3	1.1732	1.1772	1.1865
S4	1.1657	1.1697	1.1845

Weekly Pivots for week ending 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.2712	1.2578	1.2153
R3	1.2511	1.2377	1.2097
R2	1.2310	1.2310	1.2079
R1	1.2176	1.2176	1.2060	1.2143
PP	1.2109	1.2109	1.2109	1.2092
S1	1.1975	1.1975	1.2024	1.1942
S2	1.1908	1.1908	1.2005
S3	1.1707	1.1774	1.1987
S4	1.1506	1.1573	1.1931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2184	1.1843	0.0341	2.9%	0.0067	0.6%	13%	False	True	66
10	1.2251	1.1843	0.0408	3.4%	0.0050	0.4%	11%	False	True	41
20	1.2564	1.1843	0.0721	6.1%	0.0050	0.4%	6%	False	True	27
40	1.2610	1.1843	0.0767	6.5%	0.0044	0.4%	6%	False	True	15

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.2237
2.618	1.2114
1.618	1.2039
1.000	1.1993
0.618	1.1964
HIGH	1.1918
0.618	1.1889
0.500	1.1881
0.382	1.1872
LOW	1.1843
0.618	1.1797
1.000	1.1768
1.618	1.1722
2.618	1.1647
4.250	1.1524

Fisher Pivots for day following 07-Jan-2015
Pivot	1 day	3 day
R1	1.1884	1.1923
PP	1.1882	1.1911
S1	1.1881	1.1898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols