CME Canadian Dollar Future September 2015


Trading Metrics calculated at close of trading on 11-Nov-2014
Day Change Summary
Previous Current
10-Nov-2014 11-Nov-2014 Change Change % Previous Week
Open 0.8721 0.8754 0.0033 0.4% 0.8750
High 0.8721 0.8754 0.0033 0.4% 0.8759
Low 0.8721 0.8754 0.0033 0.4% 0.8675
Close 0.8721 0.8754 0.0033 0.4% 0.8759
Range
ATR
Volume 30 30 0 0.0% 273
Daily Pivots for day following 11-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8754 0.8754 0.8754
R3 0.8754 0.8754 0.8754
R2 0.8754 0.8754 0.8754
R1 0.8754 0.8754 0.8754 0.8754
PP 0.8754 0.8754 0.8754 0.8754
S1 0.8754 0.8754 0.8754 0.8754
S2 0.8754 0.8754 0.8754
S3 0.8754 0.8754 0.8754
S4 0.8754 0.8754 0.8754
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8983 0.8955 0.8805
R3 0.8899 0.8871 0.8782
R2 0.8815 0.8815 0.8774
R1 0.8787 0.8787 0.8767 0.8801
PP 0.8731 0.8731 0.8731 0.8738
S1 0.8703 0.8703 0.8751 0.8717
S2 0.8647 0.8647 0.8744
S3 0.8563 0.8619 0.8736
S4 0.8479 0.8535 0.8713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8759 0.8675 0.0084 1.0% 0.0005 0.1% 94% False False 51
10 0.8911 0.8675 0.0236 2.7% 0.0017 0.2% 33% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.8754
2.618 0.8754
1.618 0.8754
1.000 0.8754
0.618 0.8754
HIGH 0.8754
0.618 0.8754
0.500 0.8754
0.382 0.8754
LOW 0.8754
0.618 0.8754
1.000 0.8754
1.618 0.8754
2.618 0.8754
4.250 0.8754
Fisher Pivots for day following 11-Nov-2014
Pivot 1 day 3 day
R1 0.8754 0.8749
PP 0.8754 0.8745
S1 0.8754 0.8740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.