CME Canadian Dollar Future September 2015
| Trading Metrics calculated at close of trading on 12-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2014 |
12-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
0.8754 |
0.8787 |
0.0033 |
0.4% |
0.8750 |
| High |
0.8754 |
0.8790 |
0.0036 |
0.4% |
0.8759 |
| Low |
0.8754 |
0.8780 |
0.0026 |
0.3% |
0.8675 |
| Close |
0.8754 |
0.8780 |
0.0026 |
0.3% |
0.8759 |
| Range |
0.0000 |
0.0010 |
0.0010 |
|
0.0084 |
| ATR |
0.0000 |
0.0036 |
0.0036 |
|
0.0000 |
| Volume |
30 |
30 |
0 |
0.0% |
273 |
|
| Daily Pivots for day following 12-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8813 |
0.8807 |
0.8786 |
|
| R3 |
0.8803 |
0.8797 |
0.8783 |
|
| R2 |
0.8793 |
0.8793 |
0.8782 |
|
| R1 |
0.8787 |
0.8787 |
0.8781 |
0.8785 |
| PP |
0.8783 |
0.8783 |
0.8783 |
0.8783 |
| S1 |
0.8777 |
0.8777 |
0.8779 |
0.8775 |
| S2 |
0.8773 |
0.8773 |
0.8778 |
|
| S3 |
0.8763 |
0.8767 |
0.8777 |
|
| S4 |
0.8753 |
0.8757 |
0.8775 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8983 |
0.8955 |
0.8805 |
|
| R3 |
0.8899 |
0.8871 |
0.8782 |
|
| R2 |
0.8815 |
0.8815 |
0.8774 |
|
| R1 |
0.8787 |
0.8787 |
0.8767 |
0.8801 |
| PP |
0.8731 |
0.8731 |
0.8731 |
0.8738 |
| S1 |
0.8703 |
0.8703 |
0.8751 |
0.8717 |
| S2 |
0.8647 |
0.8647 |
0.8744 |
|
| S3 |
0.8563 |
0.8619 |
0.8736 |
|
| S4 |
0.8479 |
0.8535 |
0.8713 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8833 |
|
2.618 |
0.8816 |
|
1.618 |
0.8806 |
|
1.000 |
0.8800 |
|
0.618 |
0.8796 |
|
HIGH |
0.8790 |
|
0.618 |
0.8786 |
|
0.500 |
0.8785 |
|
0.382 |
0.8784 |
|
LOW |
0.8780 |
|
0.618 |
0.8774 |
|
1.000 |
0.8770 |
|
1.618 |
0.8764 |
|
2.618 |
0.8754 |
|
4.250 |
0.8738 |
|
|
| Fisher Pivots for day following 12-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.8785 |
0.8772 |
| PP |
0.8783 |
0.8764 |
| S1 |
0.8782 |
0.8756 |
|