CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary Previous Current 12-Nov-2014 13-Nov-2014 Change Change % Previous Week Open 0.8787 0.8732 -0.0055 -0.6% 0.8750 High 0.8790 0.8735 -0.0055 -0.6% 0.8759 Low 0.8780 0.8732 -0.0048 -0.5% 0.8675 Close 0.8780 0.8735 -0.0045 -0.5% 0.8759 Range 0.0010 0.0003 -0.0007 -70.0% 0.0084 ATR 0.0036 0.0037 0.0001 2.3% 0.0000 Volume 30 3 -27 -90.0% 273
Daily Pivots for day following 13-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8743 0.8742 0.8737 R3 0.8740 0.8739 0.8736 R2 0.8737 0.8737 0.8736 R1 0.8736 0.8736 0.8735 0.8737 PP 0.8734 0.8734 0.8734 0.8734 S1 0.8733 0.8733 0.8735 0.8734 S2 0.8731 0.8731 0.8734 S3 0.8728 0.8730 0.8734 S4 0.8725 0.8727 0.8733	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8983 0.8955 0.8805 R3 0.8899 0.8871 0.8782 R2 0.8815 0.8815 0.8774 R1 0.8787 0.8787 0.8767 0.8801 PP 0.8731 0.8731 0.8731 0.8738 S1 0.8703 0.8703 0.8751 0.8717 S2 0.8647 0.8647 0.8744 S3 0.8563 0.8619 0.8736 S4 0.8479 0.8535 0.8713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8790 0.8721 0.0069 0.8% 0.0006 0.1% 20% False False 22 10 0.8810 0.8675 0.0135 1.5% 0.0013 0.1% 44% False False 37
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8748 2.618 0.8743 1.618 0.8740 1.000 0.8738 0.618 0.8737 HIGH 0.8735 0.618 0.8734 0.500 0.8734 0.382 0.8733 LOW 0.8732 0.618 0.8730 1.000 0.8729 1.618 0.8727 2.618 0.8724 4.250 0.8719
Fisher Pivots for day following 13-Nov-2014 Pivot 1 day 3 day R1 0.8735 0.8761 PP 0.8734 0.8752 S1 0.8734 0.8744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.