CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary Previous Current 17-Nov-2014 18-Nov-2014 Change Change % Previous Week Open 0.8780 0.8778 -0.0002 0.0% 0.8721 High 0.8780 0.8788 0.0008 0.1% 0.8804 Low 0.8778 0.8778 0.0000 0.0% 0.8721 Close 0.8778 0.8788 0.0010 0.1% 0.8798 Range 0.0002 0.0010 0.0008 400.0% 0.0083 ATR 0.0038 0.0036 -0.0002 -5.3% 0.0000 Volume 10 4 -6 -60.0% 95
Daily Pivots for day following 18-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8815 0.8811 0.8794 R3 0.8805 0.8801 0.8791 R2 0.8795 0.8795 0.8790 R1 0.8791 0.8791 0.8789 0.8793 PP 0.8785 0.8785 0.8785 0.8786 S1 0.8781 0.8781 0.8787 0.8783 S2 0.8775 0.8775 0.8786 S3 0.8765 0.8771 0.8785 S4 0.8755 0.8761 0.8783	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9023 0.8994 0.8844 R3 0.8940 0.8911 0.8821 R2 0.8857 0.8857 0.8813 R1 0.8828 0.8828 0.8806 0.8843 PP 0.8774 0.8774 0.8774 0.8782 S1 0.8745 0.8745 0.8790 0.8760 S2 0.8691 0.8691 0.8783 S3 0.8608 0.8662 0.8775 S4 0.8525 0.8579 0.8752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8804 0.8732 0.0072 0.8% 0.0006 0.1% 78% False False 9 10 0.8804 0.8675 0.0129 1.5% 0.0006 0.1% 88% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8831 2.618 0.8814 1.618 0.8804 1.000 0.8798 0.618 0.8794 HIGH 0.8788 0.618 0.8784 0.500 0.8783 0.382 0.8782 LOW 0.8778 0.618 0.8772 1.000 0.8768 1.618 0.8762 2.618 0.8752 4.250 0.8736
Fisher Pivots for day following 18-Nov-2014 Pivot 1 day 3 day R1 0.8786 0.8791 PP 0.8785 0.8790 S1 0.8783 0.8789

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.