CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary Previous Current 18-Nov-2014 19-Nov-2014 Change Change % Previous Week Open 0.8778 0.8755 -0.0023 -0.3% 0.8721 High 0.8788 0.8755 -0.0033 -0.4% 0.8804 Low 0.8778 0.8755 -0.0023 -0.3% 0.8721 Close 0.8788 0.8755 -0.0033 -0.4% 0.8798 Range 0.0010 0.0000 -0.0010 -100.0% 0.0083 ATR 0.0036 0.0036 0.0000 -0.6% 0.0000 Volume 4 1 -3 -75.0% 95
Daily Pivots for day following 19-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8755 0.8755 0.8755 R3 0.8755 0.8755 0.8755 R2 0.8755 0.8755 0.8755 R1 0.8755 0.8755 0.8755 0.8755 PP 0.8755 0.8755 0.8755 0.8755 S1 0.8755 0.8755 0.8755 0.8755 S2 0.8755 0.8755 0.8755 S3 0.8755 0.8755 0.8755 S4 0.8755 0.8755 0.8755	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9023 0.8994 0.8844 R3 0.8940 0.8911 0.8821 R2 0.8857 0.8857 0.8813 R1 0.8828 0.8828 0.8806 0.8843 PP 0.8774 0.8774 0.8774 0.8782 S1 0.8745 0.8745 0.8790 0.8760 S2 0.8691 0.8691 0.8783 S3 0.8608 0.8662 0.8775 S4 0.8525 0.8579 0.8752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8804 0.8732 0.0072 0.8% 0.0004 0.0% 32% False False 4 10 0.8804 0.8675 0.0129 1.5% 0.0006 0.1% 62% False False 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8755 2.618 0.8755 1.618 0.8755 1.000 0.8755 0.618 0.8755 HIGH 0.8755 0.618 0.8755 0.500 0.8755 0.382 0.8755 LOW 0.8755 0.618 0.8755 1.000 0.8755 1.618 0.8755 2.618 0.8755 4.250 0.8755
Fisher Pivots for day following 19-Nov-2014 Pivot 1 day 3 day R1 0.8755 0.8772 PP 0.8755 0.8766 S1 0.8755 0.8761

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.