CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary Previous Current 24-Nov-2014 25-Nov-2014 Change Change % Previous Week Open 0.8787 0.8829 0.0042 0.5% 0.8780 High 0.8787 0.8829 0.0042 0.5% 0.8840 Low 0.8787 0.8821 0.0034 0.4% 0.8755 Close 0.8787 0.8821 0.0034 0.4% 0.8832 Range 0.0000 0.0008 0.0008 0.0085 ATR 0.0037 0.0038 0.0000 0.9% 0.0000 Volume 96 96 0 0.0% 17
Daily Pivots for day following 25-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8848 0.8842 0.8825 R3 0.8840 0.8834 0.8823 R2 0.8832 0.8832 0.8822 R1 0.8826 0.8826 0.8822 0.8825 PP 0.8824 0.8824 0.8824 0.8823 S1 0.8818 0.8818 0.8820 0.8817 S2 0.8816 0.8816 0.8820 S3 0.8808 0.8810 0.8819 S4 0.8800 0.8802 0.8817	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9064 0.9033 0.8879 R3 0.8979 0.8948 0.8855 R2 0.8894 0.8894 0.8848 R1 0.8863 0.8863 0.8840 0.8879 PP 0.8809 0.8809 0.8809 0.8817 S1 0.8778 0.8778 0.8824 0.8794 S2 0.8724 0.8724 0.8816 S3 0.8639 0.8693 0.8809 S4 0.8554 0.8608 0.8785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8840 0.8755 0.0085 1.0% 0.0004 0.0% 78% False False 39 10 0.8840 0.8732 0.0108 1.2% 0.0005 0.1% 82% False False 24 20 0.8911 0.8675 0.0236 2.7% 0.0011 0.1% 62% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8863 2.618 0.8850 1.618 0.8842 1.000 0.8837 0.618 0.8834 HIGH 0.8829 0.618 0.8826 0.500 0.8825 0.382 0.8824 LOW 0.8821 0.618 0.8816 1.000 0.8813 1.618 0.8808 2.618 0.8800 4.250 0.8787
Fisher Pivots for day following 25-Nov-2014 Pivot 1 day 3 day R1 0.8825 0.8819 PP 0.8824 0.8816 S1 0.8822 0.8814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.