CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2014
Day Change Summary Previous Current 26-Nov-2014 28-Nov-2014 Change Change % Previous Week Open 0.8830 0.8682 -0.0148 -1.7% 0.8787 High 0.8843 0.8682 -0.0161 -1.8% 0.8843 Low 0.8830 0.8682 -0.0148 -1.7% 0.8682 Close 0.8843 0.8682 -0.0161 -1.8% 0.8682 Range 0.0013 0.0000 -0.0013 -100.0% 0.0161 ATR 0.0037 0.0046 0.0009 24.3% 0.0000 Volume 2 1 -1 -50.0% 195
Daily Pivots for day following 28-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8682 0.8682 0.8682 R3 0.8682 0.8682 0.8682 R2 0.8682 0.8682 0.8682 R1 0.8682 0.8682 0.8682 0.8682 PP 0.8682 0.8682 0.8682 0.8682 S1 0.8682 0.8682 0.8682 0.8682 S2 0.8682 0.8682 0.8682 S3 0.8682 0.8682 0.8682 S4 0.8682 0.8682 0.8682	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9219 0.9111 0.8771 R3 0.9058 0.8950 0.8726 R2 0.8897 0.8897 0.8712 R1 0.8789 0.8789 0.8697 0.8763 PP 0.8736 0.8736 0.8736 0.8722 S1 0.8628 0.8628 0.8667 0.8602 S2 0.8575 0.8575 0.8652 S3 0.8414 0.8467 0.8638 S4 0.8253 0.8306 0.8593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8843 0.8682 0.0161 1.9% 0.0007 0.1% 0% False True 39 10 0.8843 0.8682 0.0161 1.9% 0.0005 0.1% 0% False True 21 20 0.8843 0.8675 0.0168 1.9% 0.0009 0.1% 4% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8682 2.618 0.8682 1.618 0.8682 1.000 0.8682 0.618 0.8682 HIGH 0.8682 0.618 0.8682 0.500 0.8682 0.382 0.8682 LOW 0.8682 0.618 0.8682 1.000 0.8682 1.618 0.8682 2.618 0.8682 4.250 0.8682
Fisher Pivots for day following 28-Nov-2014 Pivot 1 day 3 day R1 0.8682 0.8763 PP 0.8682 0.8736 S1 0.8682 0.8709

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.