CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary Previous Current 08-Dec-2014 09-Dec-2014 Change Change % Previous Week Open 0.8660 0.8650 -0.0010 -0.1% 0.8760 High 0.8660 0.8687 0.0027 0.3% 0.8775 Low 0.8650 0.8650 0.0000 0.0% 0.8689 Close 0.8660 0.8687 0.0027 0.3% 0.8689 Range 0.0010 0.0037 0.0027 270.0% 0.0086 ATR 0.0046 0.0045 -0.0001 -1.4% 0.0000 Volume 3 5 2 66.7% 79
Daily Pivots for day following 09-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8786 0.8773 0.8707 R3 0.8749 0.8736 0.8697 R2 0.8712 0.8712 0.8694 R1 0.8699 0.8699 0.8690 0.8706 PP 0.8675 0.8675 0.8675 0.8678 S1 0.8662 0.8662 0.8684 0.8669 S2 0.8638 0.8638 0.8680 S3 0.8601 0.8625 0.8677 S4 0.8564 0.8588 0.8667	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8976 0.8918 0.8736 R3 0.8890 0.8832 0.8713 R2 0.8804 0.8804 0.8705 R1 0.8746 0.8746 0.8697 0.8732 PP 0.8718 0.8718 0.8718 0.8711 S1 0.8660 0.8660 0.8681 0.8646 S2 0.8632 0.8632 0.8673 S3 0.8546 0.8574 0.8665 S4 0.8460 0.8488 0.8642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8747 0.8650 0.0097 1.1% 0.0015 0.2% 38% False True 3 10 0.8843 0.8650 0.0193 2.2% 0.0011 0.1% 19% False True 18 20 0.8843 0.8650 0.0193 2.2% 0.0008 0.1% 19% False True 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.8844 2.618 0.8784 1.618 0.8747 1.000 0.8724 0.618 0.8710 HIGH 0.8687 0.618 0.8673 0.500 0.8669 0.382 0.8664 LOW 0.8650 0.618 0.8627 1.000 0.8613 1.618 0.8590 2.618 0.8553 4.250 0.8493
Fisher Pivots for day following 09-Dec-2014 Pivot 1 day 3 day R1 0.8681 0.8685 PP 0.8675 0.8682 S1 0.8669 0.8680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.