CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2014
Day Change Summary Previous Current 09-Dec-2014 10-Dec-2014 Change Change % Previous Week Open 0.8650 0.8634 -0.0016 -0.2% 0.8760 High 0.8687 0.8662 -0.0025 -0.3% 0.8775 Low 0.8650 0.8634 -0.0016 -0.2% 0.8689 Close 0.8687 0.8650 -0.0037 -0.4% 0.8689 Range 0.0037 0.0028 -0.0009 -24.3% 0.0086 ATR 0.0045 0.0046 0.0001 1.2% 0.0000 Volume 5 1 -4 -80.0% 79
Daily Pivots for day following 10-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8733 0.8719 0.8665 R3 0.8705 0.8691 0.8658 R2 0.8677 0.8677 0.8655 R1 0.8663 0.8663 0.8653 0.8670 PP 0.8649 0.8649 0.8649 0.8652 S1 0.8635 0.8635 0.8647 0.8642 S2 0.8621 0.8621 0.8645 S3 0.8593 0.8607 0.8642 S4 0.8565 0.8579 0.8635	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8976 0.8918 0.8736 R3 0.8890 0.8832 0.8713 R2 0.8804 0.8804 0.8705 R1 0.8746 0.8746 0.8697 0.8732 PP 0.8718 0.8718 0.8718 0.8711 S1 0.8660 0.8660 0.8681 0.8646 S2 0.8632 0.8632 0.8673 S3 0.8546 0.8574 0.8665 S4 0.8460 0.8488 0.8642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8723 0.8634 0.0089 1.0% 0.0019 0.2% 18% False True 3 10 0.8843 0.8634 0.0209 2.4% 0.0013 0.2% 8% False True 9 20 0.8843 0.8634 0.0209 2.4% 0.0009 0.1% 8% False True 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8781 2.618 0.8735 1.618 0.8707 1.000 0.8690 0.618 0.8679 HIGH 0.8662 0.618 0.8651 0.500 0.8648 0.382 0.8645 LOW 0.8634 0.618 0.8617 1.000 0.8606 1.618 0.8589 2.618 0.8561 4.250 0.8515
Fisher Pivots for day following 10-Dec-2014 Pivot 1 day 3 day R1 0.8649 0.8661 PP 0.8649 0.8657 S1 0.8648 0.8654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.