CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary Previous Current 12-Dec-2014 15-Dec-2014 Change Change % Previous Week Open 0.8611 0.8575 -0.0036 -0.4% 0.8660 High 0.8622 0.8575 -0.0047 -0.5% 0.8687 Low 0.8587 0.8533 -0.0054 -0.6% 0.8587 Close 0.8590 0.8533 -0.0057 -0.7% 0.8590 Range 0.0035 0.0042 0.0007 20.0% 0.0100 ATR 0.0045 0.0046 0.0001 2.0% 0.0000 Volume 65 251 186 286.2% 194
Daily Pivots for day following 15-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8673 0.8645 0.8556 R3 0.8631 0.8603 0.8545 R2 0.8589 0.8589 0.8541 R1 0.8561 0.8561 0.8537 0.8554 PP 0.8547 0.8547 0.8547 0.8544 S1 0.8519 0.8519 0.8529 0.8512 S2 0.8505 0.8505 0.8525 S3 0.8463 0.8477 0.8521 S4 0.8421 0.8435 0.8510	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8921 0.8856 0.8645 R3 0.8821 0.8756 0.8618 R2 0.8721 0.8721 0.8608 R1 0.8656 0.8656 0.8599 0.8639 PP 0.8621 0.8621 0.8621 0.8613 S1 0.8556 0.8556 0.8581 0.8539 S2 0.8521 0.8521 0.8572 S3 0.8421 0.8456 0.8563 S4 0.8321 0.8356 0.8535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8687 0.8533 0.0154 1.8% 0.0032 0.4% 0% False True 88 10 0.8747 0.8533 0.0214 2.5% 0.0020 0.2% 0% False True 52 20 0.8843 0.8533 0.0310 3.6% 0.0013 0.2% 0% False True 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.8754 2.618 0.8685 1.618 0.8643 1.000 0.8617 0.618 0.8601 HIGH 0.8575 0.618 0.8559 0.500 0.8554 0.382 0.8549 LOW 0.8533 0.618 0.8507 1.000 0.8491 1.618 0.8465 2.618 0.8423 4.250 0.8355
Fisher Pivots for day following 15-Dec-2014 Pivot 1 day 3 day R1 0.8554 0.8580 PP 0.8547 0.8564 S1 0.8540 0.8549

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.