CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2014
Day Change Summary Previous Current 16-Dec-2014 17-Dec-2014 Change Change % Previous Week Open 0.8553 0.8535 -0.0018 -0.2% 0.8660 High 0.8553 0.8579 0.0026 0.3% 0.8687 Low 0.8541 0.8519 -0.0022 -0.3% 0.8587 Close 0.8541 0.8519 -0.0022 -0.3% 0.8590 Range 0.0012 0.0060 0.0048 400.0% 0.0100 ATR 0.0044 0.0045 0.0001 2.7% 0.0000 Volume 3 137 134 4,466.7% 194
Daily Pivots for day following 17-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8719 0.8679 0.8552 R3 0.8659 0.8619 0.8536 R2 0.8599 0.8599 0.8530 R1 0.8559 0.8559 0.8525 0.8549 PP 0.8539 0.8539 0.8539 0.8534 S1 0.8499 0.8499 0.8514 0.8489 S2 0.8479 0.8479 0.8508 S3 0.8419 0.8439 0.8503 S4 0.8359 0.8379 0.8486	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8921 0.8856 0.8645 R3 0.8821 0.8756 0.8618 R2 0.8721 0.8721 0.8608 R1 0.8656 0.8656 0.8599 0.8639 PP 0.8621 0.8621 0.8621 0.8613 S1 0.8556 0.8556 0.8581 0.8539 S2 0.8521 0.8521 0.8572 S3 0.8421 0.8456 0.8563 S4 0.8321 0.8356 0.8535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8627 0.8519 0.0108 1.3% 0.0033 0.4% 0% False True 115 10 0.8723 0.8519 0.0204 2.4% 0.0026 0.3% 0% False True 59 20 0.8843 0.8519 0.0324 3.8% 0.0016 0.2% 0% False True 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 0.8834 2.618 0.8736 1.618 0.8676 1.000 0.8639 0.618 0.8616 HIGH 0.8579 0.618 0.8556 0.500 0.8549 0.382 0.8542 LOW 0.8519 0.618 0.8482 1.000 0.8459 1.618 0.8422 2.618 0.8362 4.250 0.8264
Fisher Pivots for day following 17-Dec-2014 Pivot 1 day 3 day R1 0.8549 0.8549 PP 0.8539 0.8539 S1 0.8529 0.8529

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.