CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary Previous Current 17-Dec-2014 18-Dec-2014 Change Change % Previous Week Open 0.8535 0.8542 0.0007 0.1% 0.8660 High 0.8579 0.8586 0.0007 0.1% 0.8687 Low 0.8519 0.8542 0.0023 0.3% 0.8587 Close 0.8519 0.8570 0.0051 0.6% 0.8590 Range 0.0060 0.0044 -0.0016 -26.7% 0.0100 ATR 0.0045 0.0046 0.0002 3.5% 0.0000 Volume 137 88 -49 -35.8% 194
Daily Pivots for day following 18-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8698 0.8678 0.8594 R3 0.8654 0.8634 0.8582 R2 0.8610 0.8610 0.8578 R1 0.8590 0.8590 0.8574 0.8600 PP 0.8566 0.8566 0.8566 0.8571 S1 0.8546 0.8546 0.8566 0.8556 S2 0.8522 0.8522 0.8562 S3 0.8478 0.8502 0.8558 S4 0.8434 0.8458 0.8546	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8921 0.8856 0.8645 R3 0.8821 0.8756 0.8618 R2 0.8721 0.8721 0.8608 R1 0.8656 0.8656 0.8599 0.8639 PP 0.8621 0.8621 0.8621 0.8613 S1 0.8556 0.8556 0.8581 0.8539 S2 0.8521 0.8521 0.8572 S3 0.8421 0.8456 0.8563 S4 0.8321 0.8356 0.8535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8622 0.8519 0.0103 1.2% 0.0039 0.5% 50% False False 108 10 0.8710 0.8519 0.0191 2.2% 0.0031 0.4% 27% False False 67 20 0.8843 0.8519 0.0324 3.8% 0.0018 0.2% 16% False False 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8773 2.618 0.8701 1.618 0.8657 1.000 0.8630 0.618 0.8613 HIGH 0.8586 0.618 0.8569 0.500 0.8564 0.382 0.8559 LOW 0.8542 0.618 0.8515 1.000 0.8498 1.618 0.8471 2.618 0.8427 4.250 0.8355
Fisher Pivots for day following 18-Dec-2014 Pivot 1 day 3 day R1 0.8568 0.8564 PP 0.8566 0.8558 S1 0.8564 0.8553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.