CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary Previous Current 18-Dec-2014 19-Dec-2014 Change Change % Previous Week Open 0.8542 0.8560 0.0018 0.2% 0.8575 High 0.8586 0.8567 -0.0019 -0.2% 0.8586 Low 0.8542 0.8548 0.0006 0.1% 0.8519 Close 0.8570 0.8567 -0.0003 0.0% 0.8567 Range 0.0044 0.0019 -0.0025 -56.8% 0.0067 ATR 0.0046 0.0045 -0.0002 -3.8% 0.0000 Volume 88 14 -74 -84.1% 493
Daily Pivots for day following 19-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8618 0.8611 0.8577 R3 0.8599 0.8592 0.8572 R2 0.8580 0.8580 0.8570 R1 0.8573 0.8573 0.8569 0.8577 PP 0.8561 0.8561 0.8561 0.8562 S1 0.8554 0.8554 0.8565 0.8558 S2 0.8542 0.8542 0.8564 S3 0.8523 0.8535 0.8562 S4 0.8504 0.8516 0.8557	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8758 0.8730 0.8604 R3 0.8691 0.8663 0.8585 R2 0.8624 0.8624 0.8579 R1 0.8596 0.8596 0.8573 0.8577 PP 0.8557 0.8557 0.8557 0.8548 S1 0.8529 0.8529 0.8561 0.8510 S2 0.8490 0.8490 0.8555 S3 0.8423 0.8462 0.8549 S4 0.8356 0.8395 0.8530
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8586 0.8519 0.0067 0.8% 0.0035 0.4% 72% False False 98 10 0.8687 0.8519 0.0168 2.0% 0.0031 0.4% 29% False False 68 20 0.8843 0.8519 0.0324 3.8% 0.0019 0.2% 15% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8648 2.618 0.8617 1.618 0.8598 1.000 0.8586 0.618 0.8579 HIGH 0.8567 0.618 0.8560 0.500 0.8558 0.382 0.8555 LOW 0.8548 0.618 0.8536 1.000 0.8529 1.618 0.8517 2.618 0.8498 4.250 0.8467
Fisher Pivots for day following 19-Dec-2014 Pivot 1 day 3 day R1 0.8564 0.8562 PP 0.8561 0.8557 S1 0.8558 0.8553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.