CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary Previous Current 19-Dec-2014 22-Dec-2014 Change Change % Previous Week Open 0.8560 0.8560 0.0000 0.0% 0.8575 High 0.8567 0.8560 -0.0007 -0.1% 0.8586 Low 0.8548 0.8539 -0.0009 -0.1% 0.8519 Close 0.8567 0.8539 -0.0028 -0.3% 0.8567 Range 0.0019 0.0021 0.0002 10.5% 0.0067 ATR 0.0045 0.0044 -0.0001 -2.7% 0.0000 Volume 14 2 -12 -85.7% 493
Daily Pivots for day following 22-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8609 0.8595 0.8551 R3 0.8588 0.8574 0.8545 R2 0.8567 0.8567 0.8543 R1 0.8553 0.8553 0.8541 0.8550 PP 0.8546 0.8546 0.8546 0.8544 S1 0.8532 0.8532 0.8537 0.8529 S2 0.8525 0.8525 0.8535 S3 0.8504 0.8511 0.8533 S4 0.8483 0.8490 0.8527	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8758 0.8730 0.8604 R3 0.8691 0.8663 0.8585 R2 0.8624 0.8624 0.8579 R1 0.8596 0.8596 0.8573 0.8577 PP 0.8557 0.8557 0.8557 0.8548 S1 0.8529 0.8529 0.8561 0.8510 S2 0.8490 0.8490 0.8555 S3 0.8423 0.8462 0.8549 S4 0.8356 0.8395 0.8530
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8586 0.8519 0.0067 0.8% 0.0031 0.4% 30% False False 48 10 0.8687 0.8519 0.0168 2.0% 0.0032 0.4% 12% False False 68 20 0.8843 0.8519 0.0324 3.8% 0.0020 0.2% 6% False False 48 40 0.8911 0.8519 0.0392 4.6% 0.0015 0.2% 5% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8649 2.618 0.8615 1.618 0.8594 1.000 0.8581 0.618 0.8573 HIGH 0.8560 0.618 0.8552 0.500 0.8550 0.382 0.8547 LOW 0.8539 0.618 0.8526 1.000 0.8518 1.618 0.8505 2.618 0.8484 4.250 0.8450
Fisher Pivots for day following 22-Dec-2014 Pivot 1 day 3 day R1 0.8550 0.8563 PP 0.8546 0.8555 S1 0.8543 0.8547

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.