CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2015
Day Change Summary Previous Current 08-Jan-2015 09-Jan-2015 Change Change % Previous Week Open 0.8405 0.8375 -0.0030 -0.4% 0.8443 High 0.8421 0.8388 -0.0033 -0.4% 0.8460 Low 0.8398 0.8370 -0.0028 -0.3% 0.8370 Close 0.8398 0.8386 -0.0012 -0.1% 0.8386 Range 0.0023 0.0018 -0.0005 -21.7% 0.0090 ATR 0.0038 0.0037 -0.0001 -1.8% 0.0000 Volume 39 43 4 10.3% 256
Daily Pivots for day following 09-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8435 0.8429 0.8396 R3 0.8417 0.8411 0.8391 R2 0.8399 0.8399 0.8389 R1 0.8393 0.8393 0.8388 0.8396 PP 0.8381 0.8381 0.8381 0.8383 S1 0.8375 0.8375 0.8384 0.8378 S2 0.8363 0.8363 0.8383 S3 0.8345 0.8357 0.8381 S4 0.8327 0.8339 0.8376	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8675 0.8621 0.8436 R3 0.8585 0.8531 0.8411 R2 0.8495 0.8495 0.8403 R1 0.8441 0.8441 0.8394 0.8423 PP 0.8405 0.8405 0.8405 0.8397 S1 0.8351 0.8351 0.8378 0.8333 S2 0.8315 0.8315 0.8370 S3 0.8225 0.8261 0.8361 S4 0.8135 0.8171 0.8337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8460 0.8370 0.0090 1.1% 0.0029 0.3% 18% False True 51 10 0.8581 0.8370 0.0211 2.5% 0.0022 0.3% 8% False True 28 20 0.8627 0.8370 0.0257 3.1% 0.0026 0.3% 6% False True 49 40 0.8843 0.8370 0.0473 5.6% 0.0018 0.2% 3% False True 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8465 2.618 0.8435 1.618 0.8417 1.000 0.8406 0.618 0.8399 HIGH 0.8388 0.618 0.8381 0.500 0.8379 0.382 0.8377 LOW 0.8370 0.618 0.8359 1.000 0.8352 1.618 0.8341 2.618 0.8323 4.250 0.8294
Fisher Pivots for day following 09-Jan-2015 Pivot 1 day 3 day R1 0.8384 0.8396 PP 0.8381 0.8392 S1 0.8379 0.8389

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.