CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2015
Day Change Summary Previous Current 09-Jan-2015 12-Jan-2015 Change Change % Previous Week Open 0.8375 0.8375 0.0000 0.0% 0.8443 High 0.8388 0.8375 -0.0013 -0.2% 0.8460 Low 0.8370 0.8310 -0.0060 -0.7% 0.8370 Close 0.8386 0.8316 -0.0070 -0.8% 0.8386 Range 0.0018 0.0065 0.0047 261.1% 0.0090 ATR 0.0037 0.0040 0.0003 7.5% 0.0000 Volume 43 23 -20 -46.5% 256
Daily Pivots for day following 12-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8529 0.8487 0.8352 R3 0.8464 0.8422 0.8334 R2 0.8399 0.8399 0.8328 R1 0.8357 0.8357 0.8322 0.8346 PP 0.8334 0.8334 0.8334 0.8328 S1 0.8292 0.8292 0.8310 0.8281 S2 0.8269 0.8269 0.8304 S3 0.8204 0.8227 0.8298 S4 0.8139 0.8162 0.8280	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8675 0.8621 0.8436 R3 0.8585 0.8531 0.8411 R2 0.8495 0.8495 0.8403 R1 0.8441 0.8441 0.8394 0.8423 PP 0.8405 0.8405 0.8405 0.8397 S1 0.8351 0.8351 0.8378 0.8333 S2 0.8315 0.8315 0.8370 S3 0.8225 0.8261 0.8361 S4 0.8135 0.8171 0.8337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8446 0.8310 0.0136 1.6% 0.0036 0.4% 4% False True 40 10 0.8581 0.8310 0.0271 3.3% 0.0028 0.3% 2% False True 29 20 0.8622 0.8310 0.0312 3.8% 0.0028 0.3% 2% False True 44 40 0.8843 0.8310 0.0533 6.4% 0.0019 0.2% 1% False True 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 0.8651 2.618 0.8545 1.618 0.8480 1.000 0.8440 0.618 0.8415 HIGH 0.8375 0.618 0.8350 0.500 0.8343 0.382 0.8335 LOW 0.8310 0.618 0.8270 1.000 0.8245 1.618 0.8205 2.618 0.8140 4.250 0.8034
Fisher Pivots for day following 12-Jan-2015 Pivot 1 day 3 day R1 0.8343 0.8366 PP 0.8334 0.8349 S1 0.8325 0.8333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.