CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2015
Day Change Summary Previous Current 14-Jan-2015 15-Jan-2015 Change Change % Previous Week Open 0.8283 0.8326 0.0043 0.5% 0.8443 High 0.8334 0.8383 0.0049 0.6% 0.8460 Low 0.8283 0.8310 0.0027 0.3% 0.8370 Close 0.8316 0.8312 -0.0004 0.0% 0.8386 Range 0.0051 0.0073 0.0022 43.1% 0.0090 ATR 0.0040 0.0042 0.0002 5.9% 0.0000 Volume 33 4 -29 -87.9% 256
Daily Pivots for day following 15-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8554 0.8506 0.8352 R3 0.8481 0.8433 0.8332 R2 0.8408 0.8408 0.8325 R1 0.8360 0.8360 0.8319 0.8348 PP 0.8335 0.8335 0.8335 0.8329 S1 0.8287 0.8287 0.8305 0.8275 S2 0.8262 0.8262 0.8299 S3 0.8189 0.8214 0.8292 S4 0.8116 0.8141 0.8272	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8675 0.8621 0.8436 R3 0.8585 0.8531 0.8411 R2 0.8495 0.8495 0.8403 R1 0.8441 0.8441 0.8394 0.8423 PP 0.8405 0.8405 0.8405 0.8397 S1 0.8351 0.8351 0.8378 0.8333 S2 0.8315 0.8315 0.8370 S3 0.8225 0.8261 0.8361 S4 0.8135 0.8171 0.8337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8388 0.8283 0.0105 1.3% 0.0047 0.6% 28% False False 22 10 0.8505 0.8283 0.0222 2.7% 0.0041 0.5% 13% False False 32 20 0.8586 0.8283 0.0303 3.6% 0.0032 0.4% 10% False False 31 40 0.8843 0.8283 0.0560 6.7% 0.0023 0.3% 5% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 57 trading days	Fibonacci Retracements and Extensions 4.250 0.8693 2.618 0.8574 1.618 0.8501 1.000 0.8456 0.618 0.8428 HIGH 0.8383 0.618 0.8355 0.500 0.8347 0.382 0.8338 LOW 0.8310 0.618 0.8265 1.000 0.8237 1.618 0.8192 2.618 0.8119 4.250 0.8000
Fisher Pivots for day following 15-Jan-2015 Pivot 1 day 3 day R1 0.8347 0.8333 PP 0.8335 0.8326 S1 0.8324 0.8319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.