CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2015
Day Change Summary Previous Current 15-Jan-2015 16-Jan-2015 Change Change % Previous Week Open 0.8326 0.8291 -0.0035 -0.4% 0.8375 High 0.8383 0.8315 -0.0068 -0.8% 0.8383 Low 0.8310 0.8273 -0.0037 -0.4% 0.8273 Close 0.8312 0.8315 0.0003 0.0% 0.8315 Range 0.0073 0.0042 -0.0031 -42.5% 0.0110 ATR 0.0042 0.0042 0.0000 -0.1% 0.0000 Volume 4 18 14 350.0% 88
Daily Pivots for day following 16-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8427 0.8413 0.8338 R3 0.8385 0.8371 0.8327 R2 0.8343 0.8343 0.8323 R1 0.8329 0.8329 0.8319 0.8336 PP 0.8301 0.8301 0.8301 0.8305 S1 0.8287 0.8287 0.8311 0.8294 S2 0.8259 0.8259 0.8307 S3 0.8217 0.8245 0.8303 S4 0.8175 0.8203 0.8292	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8654 0.8594 0.8376 R3 0.8544 0.8484 0.8345 R2 0.8434 0.8434 0.8335 R1 0.8374 0.8374 0.8325 0.8349 PP 0.8324 0.8324 0.8324 0.8311 S1 0.8264 0.8264 0.8305 0.8239 S2 0.8214 0.8214 0.8295 S3 0.8104 0.8154 0.8285 S4 0.7994 0.8044 0.8255
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8383 0.8273 0.0110 1.3% 0.0052 0.6% 38% False True 17 10 0.8460 0.8273 0.0187 2.2% 0.0041 0.5% 22% False True 34 20 0.8586 0.8273 0.0313 3.8% 0.0031 0.4% 13% False True 25 40 0.8843 0.8273 0.0570 6.9% 0.0023 0.3% 7% False True 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8494 2.618 0.8425 1.618 0.8383 1.000 0.8357 0.618 0.8341 HIGH 0.8315 0.618 0.8299 0.500 0.8294 0.382 0.8289 LOW 0.8273 0.618 0.8247 1.000 0.8231 1.618 0.8205 2.618 0.8163 4.250 0.8095
Fisher Pivots for day following 16-Jan-2015 Pivot 1 day 3 day R1 0.8308 0.8328 PP 0.8301 0.8324 S1 0.8294 0.8319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.