CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2015
Day Change Summary Previous Current 16-Jan-2015 20-Jan-2015 Change Change % Previous Week Open 0.8291 0.8281 -0.0010 -0.1% 0.8375 High 0.8315 0.8281 -0.0034 -0.4% 0.8383 Low 0.8273 0.8223 -0.0050 -0.6% 0.8273 Close 0.8315 0.8224 -0.0091 -1.1% 0.8315 Range 0.0042 0.0058 0.0016 38.1% 0.0110 ATR 0.0042 0.0046 0.0004 8.4% 0.0000 Volume 18 18 0 0.0% 88
Daily Pivots for day following 20-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8417 0.8378 0.8256 R3 0.8359 0.8320 0.8240 R2 0.8301 0.8301 0.8235 R1 0.8262 0.8262 0.8229 0.8253 PP 0.8243 0.8243 0.8243 0.8238 S1 0.8204 0.8204 0.8219 0.8195 S2 0.8185 0.8185 0.8213 S3 0.8127 0.8146 0.8208 S4 0.8069 0.8088 0.8192	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8654 0.8594 0.8376 R3 0.8544 0.8484 0.8345 R2 0.8434 0.8434 0.8335 R1 0.8374 0.8374 0.8325 0.8349 PP 0.8324 0.8324 0.8324 0.8311 S1 0.8264 0.8264 0.8305 0.8239 S2 0.8214 0.8214 0.8295 S3 0.8104 0.8154 0.8285 S4 0.7994 0.8044 0.8255
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8383 0.8223 0.0160 1.9% 0.0051 0.6% 1% False True 16 10 0.8446 0.8223 0.0223 2.7% 0.0044 0.5% 0% False True 28 20 0.8581 0.8223 0.0358 4.4% 0.0031 0.4% 0% False True 21 40 0.8843 0.8223 0.0620 7.5% 0.0025 0.3% 0% False True 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8528 2.618 0.8433 1.618 0.8375 1.000 0.8339 0.618 0.8317 HIGH 0.8281 0.618 0.8259 0.500 0.8252 0.382 0.8245 LOW 0.8223 0.618 0.8187 1.000 0.8165 1.618 0.8129 2.618 0.8071 4.250 0.7977
Fisher Pivots for day following 20-Jan-2015 Pivot 1 day 3 day R1 0.8252 0.8303 PP 0.8243 0.8277 S1 0.8233 0.8250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.