CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary Previous Current 20-Jan-2015 21-Jan-2015 Change Change % Previous Week Open 0.8281 0.8216 -0.0065 -0.8% 0.8375 High 0.8281 0.8250 -0.0031 -0.4% 0.8383 Low 0.8223 0.8050 -0.0173 -2.1% 0.8273 Close 0.8224 0.8070 -0.0154 -1.9% 0.8315 Range 0.0058 0.0200 0.0142 244.8% 0.0110 ATR 0.0046 0.0057 0.0011 24.0% 0.0000 Volume 18 53 35 194.4% 88
Daily Pivots for day following 21-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8723 0.8597 0.8180 R3 0.8523 0.8397 0.8125 R2 0.8323 0.8323 0.8107 R1 0.8197 0.8197 0.8088 0.8160 PP 0.8123 0.8123 0.8123 0.8105 S1 0.7997 0.7997 0.8052 0.7960 S2 0.7923 0.7923 0.8033 S3 0.7723 0.7797 0.8015 S4 0.7523 0.7597 0.7960	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8654 0.8594 0.8376 R3 0.8544 0.8484 0.8345 R2 0.8434 0.8434 0.8335 R1 0.8374 0.8374 0.8325 0.8349 PP 0.8324 0.8324 0.8324 0.8311 S1 0.8264 0.8264 0.8305 0.8239 S2 0.8214 0.8214 0.8295 S3 0.8104 0.8154 0.8285 S4 0.7994 0.8044 0.8255
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8383 0.8050 0.0333 4.1% 0.0085 1.1% 6% False True 25 10 0.8421 0.8050 0.0371 4.6% 0.0059 0.7% 5% False True 26 20 0.8581 0.8050 0.0531 6.6% 0.0040 0.5% 4% False True 23 40 0.8843 0.8050 0.0793 9.8% 0.0030 0.4% 3% False True 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 0.9100 2.618 0.8774 1.618 0.8574 1.000 0.8450 0.618 0.8374 HIGH 0.8250 0.618 0.8174 0.500 0.8150 0.382 0.8126 LOW 0.8050 0.618 0.7926 1.000 0.7850 1.618 0.7726 2.618 0.7526 4.250 0.7200
Fisher Pivots for day following 21-Jan-2015 Pivot 1 day 3 day R1 0.8150 0.8183 PP 0.8123 0.8145 S1 0.8097 0.8108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.