CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2015
Day Change Summary Previous Current 28-Jan-2015 29-Jan-2015 Change Change % Previous Week Open 0.8018 0.7970 -0.0048 -0.6% 0.8281 High 0.8025 0.7970 -0.0055 -0.7% 0.8281 Low 0.7963 0.7890 -0.0073 -0.9% 0.8005 Close 0.7981 0.7907 -0.0074 -0.9% 0.8024 Range 0.0062 0.0080 0.0018 29.0% 0.0276 ATR 0.0057 0.0059 0.0002 4.3% 0.0000 Volume 97 24 -73 -75.3% 283
Daily Pivots for day following 29-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8162 0.8115 0.7951 R3 0.8082 0.8035 0.7929 R2 0.8002 0.8002 0.7922 R1 0.7955 0.7955 0.7914 0.7939 PP 0.7922 0.7922 0.7922 0.7914 S1 0.7875 0.7875 0.7900 0.7859 S2 0.7842 0.7842 0.7892 S3 0.7762 0.7795 0.7885 S4 0.7682 0.7715 0.7863	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8931 0.8754 0.8176 R3 0.8655 0.8478 0.8100 R2 0.8379 0.8379 0.8075 R1 0.8202 0.8202 0.8049 0.8153 PP 0.8103 0.8103 0.8103 0.8079 S1 0.7926 0.7926 0.7999 0.7877 S2 0.7827 0.7827 0.7973 S3 0.7551 0.7650 0.7948 S4 0.7275 0.7374 0.7872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8065 0.7890 0.0175 2.2% 0.0061 0.8% 10% False True 39 10 0.8383 0.7890 0.0493 6.2% 0.0071 0.9% 3% False True 49 20 0.8581 0.7890 0.0691 8.7% 0.0053 0.7% 2% False True 40 40 0.8747 0.7890 0.0857 10.8% 0.0037 0.5% 2% False True 40 60 0.8843 0.7890 0.0953 12.1% 0.0027 0.3% 2% False True 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8310 2.618 0.8179 1.618 0.8099 1.000 0.8050 0.618 0.8019 HIGH 0.7970 0.618 0.7939 0.500 0.7930 0.382 0.7921 LOW 0.7890 0.618 0.7841 1.000 0.7810 1.618 0.7761 2.618 0.7681 4.250 0.7550
Fisher Pivots for day following 29-Jan-2015 Pivot 1 day 3 day R1 0.7930 0.7973 PP 0.7922 0.7951 S1 0.7915 0.7929

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.