CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary Previous Current 29-Jan-2015 30-Jan-2015 Change Change % Previous Week Open 0.7970 0.7904 -0.0066 -0.8% 0.8011 High 0.7970 0.7906 -0.0064 -0.8% 0.8055 Low 0.7890 0.7820 -0.0070 -0.9% 0.7820 Close 0.7907 0.7869 -0.0038 -0.5% 0.7869 Range 0.0080 0.0086 0.0006 7.5% 0.0235 ATR 0.0059 0.0061 0.0002 3.4% 0.0000 Volume 24 80 56 233.3% 267
Daily Pivots for day following 30-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8123 0.8082 0.7916 R3 0.8037 0.7996 0.7893 R2 0.7951 0.7951 0.7885 R1 0.7910 0.7910 0.7877 0.7888 PP 0.7865 0.7865 0.7865 0.7854 S1 0.7824 0.7824 0.7861 0.7802 S2 0.7779 0.7779 0.7853 S3 0.7693 0.7738 0.7845 S4 0.7607 0.7652 0.7822	Weekly Pivots for week ending 30-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8620 0.8479 0.7998 R3 0.8385 0.8244 0.7934 R2 0.8150 0.8150 0.7912 R1 0.8009 0.8009 0.7891 0.7962 PP 0.7915 0.7915 0.7915 0.7891 S1 0.7774 0.7774 0.7847 0.7727 S2 0.7680 0.7680 0.7826 S3 0.7445 0.7539 0.7804 S4 0.7210 0.7304 0.7740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8055 0.7820 0.0235 3.0% 0.0066 0.8% 21% False True 53 10 0.8315 0.7820 0.0495 6.3% 0.0072 0.9% 10% False True 56 20 0.8505 0.7820 0.0685 8.7% 0.0056 0.7% 7% False True 44 40 0.8747 0.7820 0.0927 11.8% 0.0039 0.5% 5% False True 41 60 0.8843 0.7820 0.1023 13.0% 0.0029 0.4% 5% False True 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8272 2.618 0.8131 1.618 0.8045 1.000 0.7992 0.618 0.7959 HIGH 0.7906 0.618 0.7873 0.500 0.7863 0.382 0.7853 LOW 0.7820 0.618 0.7767 1.000 0.7734 1.618 0.7681 2.618 0.7595 4.250 0.7455
Fisher Pivots for day following 30-Jan-2015 Pivot 1 day 3 day R1 0.7867 0.7923 PP 0.7865 0.7905 S1 0.7863 0.7887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.