CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2015
Day Change Summary Previous Current 30-Jan-2015 02-Feb-2015 Change Change % Previous Week Open 0.7904 0.7833 -0.0071 -0.9% 0.8011 High 0.7906 0.7946 0.0040 0.5% 0.8055 Low 0.7820 0.7833 0.0013 0.2% 0.7820 Close 0.7869 0.7929 0.0060 0.8% 0.7869 Range 0.0086 0.0113 0.0027 31.4% 0.0235 ATR 0.0061 0.0065 0.0004 6.1% 0.0000 Volume 80 349 269 336.3% 267
Daily Pivots for day following 02-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8242 0.8198 0.7991 R3 0.8129 0.8085 0.7960 R2 0.8016 0.8016 0.7950 R1 0.7972 0.7972 0.7939 0.7994 PP 0.7903 0.7903 0.7903 0.7914 S1 0.7859 0.7859 0.7919 0.7881 S2 0.7790 0.7790 0.7908 S3 0.7677 0.7746 0.7898 S4 0.7564 0.7633 0.7867	Weekly Pivots for week ending 30-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8620 0.8479 0.7998 R3 0.8385 0.8244 0.7934 R2 0.8150 0.8150 0.7912 R1 0.8009 0.8009 0.7891 0.7962 PP 0.7915 0.7915 0.7915 0.7891 S1 0.7774 0.7774 0.7847 0.7727 S2 0.7680 0.7680 0.7826 S3 0.7445 0.7539 0.7804 S4 0.7210 0.7304 0.7740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8055 0.7820 0.0235 3.0% 0.0082 1.0% 46% False False 111 10 0.8281 0.7820 0.0461 5.8% 0.0079 1.0% 24% False False 89 20 0.8460 0.7820 0.0640 8.1% 0.0060 0.8% 17% False False 62 40 0.8723 0.7820 0.0903 11.4% 0.0042 0.5% 12% False False 49 60 0.8843 0.7820 0.1023 12.9% 0.0030 0.4% 11% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8426 2.618 0.8242 1.618 0.8129 1.000 0.8059 0.618 0.8016 HIGH 0.7946 0.618 0.7903 0.500 0.7890 0.382 0.7876 LOW 0.7833 0.618 0.7763 1.000 0.7720 1.618 0.7650 2.618 0.7537 4.250 0.7353
Fisher Pivots for day following 02-Feb-2015 Pivot 1 day 3 day R1 0.7916 0.7918 PP 0.7903 0.7906 S1 0.7890 0.7895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.