CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2015
Day Change Summary Previous Current 03-Feb-2015 04-Feb-2015 Change Change % Previous Week Open 0.7955 0.8005 0.0050 0.6% 0.8011 High 0.8048 0.8005 -0.0043 -0.5% 0.8055 Low 0.7955 0.7923 -0.0032 -0.4% 0.7820 Close 0.8038 0.7942 -0.0096 -1.2% 0.7869 Range 0.0093 0.0082 -0.0011 -11.8% 0.0235 ATR 0.0069 0.0072 0.0003 4.8% 0.0000 Volume 139 113 -26 -18.7% 267
Daily Pivots for day following 04-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8203 0.8154 0.7987 R3 0.8121 0.8072 0.7965 R2 0.8039 0.8039 0.7957 R1 0.7990 0.7990 0.7950 0.7974 PP 0.7957 0.7957 0.7957 0.7948 S1 0.7908 0.7908 0.7934 0.7892 S2 0.7875 0.7875 0.7927 S3 0.7793 0.7826 0.7919 S4 0.7711 0.7744 0.7897	Weekly Pivots for week ending 30-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8620 0.8479 0.7998 R3 0.8385 0.8244 0.7934 R2 0.8150 0.8150 0.7912 R1 0.8009 0.8009 0.7891 0.7962 PP 0.7915 0.7915 0.7915 0.7891 S1 0.7774 0.7774 0.7847 0.7727 S2 0.7680 0.7680 0.7826 S3 0.7445 0.7539 0.7804 S4 0.7210 0.7304 0.7740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8048 0.7820 0.0228 2.9% 0.0091 1.1% 54% False False 141 10 0.8072 0.7820 0.0252 3.2% 0.0071 0.9% 48% False False 108 20 0.8421 0.7820 0.0601 7.6% 0.0065 0.8% 20% False False 67 40 0.8687 0.7820 0.0867 10.9% 0.0045 0.6% 14% False False 56 60 0.8843 0.7820 0.1023 12.9% 0.0032 0.4% 12% False False 44
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8354 2.618 0.8220 1.618 0.8138 1.000 0.8087 0.618 0.8056 HIGH 0.8005 0.618 0.7974 0.500 0.7964 0.382 0.7954 LOW 0.7923 0.618 0.7872 1.000 0.7841 1.618 0.7790 2.618 0.7708 4.250 0.7575
Fisher Pivots for day following 04-Feb-2015 Pivot 1 day 3 day R1 0.7964 0.7942 PP 0.7957 0.7941 S1 0.7949 0.7941

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.