CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2015
Day Change Summary Previous Current 06-Feb-2015 09-Feb-2015 Change Change % Previous Week Open 0.8026 0.7976 -0.0050 -0.6% 0.7833 High 0.8026 0.8020 -0.0006 -0.1% 0.8048 Low 0.7955 0.7976 0.0021 0.3% 0.7833 Close 0.7964 0.8015 0.0051 0.6% 0.7964 Range 0.0071 0.0044 -0.0027 -38.0% 0.0215 ATR 0.0073 0.0072 -0.0001 -1.7% 0.0000 Volume 15 23 8 53.3% 638
Daily Pivots for day following 09-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8136 0.8119 0.8039 R3 0.8092 0.8075 0.8027 R2 0.8048 0.8048 0.8023 R1 0.8031 0.8031 0.8019 0.8040 PP 0.8004 0.8004 0.8004 0.8008 S1 0.7987 0.7987 0.8011 0.7996 S2 0.7960 0.7960 0.8007 S3 0.7916 0.7943 0.8003 S4 0.7872 0.7899 0.7991	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8593 0.8494 0.8082 R3 0.8378 0.8279 0.8023 R2 0.8163 0.8163 0.8003 R1 0.8064 0.8064 0.7984 0.8114 PP 0.7948 0.7948 0.7948 0.7973 S1 0.7849 0.7849 0.7944 0.7899 S2 0.7733 0.7733 0.7925 S3 0.7518 0.7634 0.7905 S4 0.7303 0.7419 0.7846
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8048 0.7923 0.0125 1.6% 0.0062 0.8% 74% False False 62 10 0.8055 0.7820 0.0235 2.9% 0.0072 0.9% 83% False False 87 20 0.8383 0.7820 0.0563 7.0% 0.0068 0.8% 35% False False 64 40 0.8627 0.7820 0.0807 10.1% 0.0047 0.6% 24% False False 57 60 0.8843 0.7820 0.1023 12.8% 0.0034 0.4% 19% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8207 2.618 0.8135 1.618 0.8091 1.000 0.8064 0.618 0.8047 HIGH 0.8020 0.618 0.8003 0.500 0.7998 0.382 0.7993 LOW 0.7976 0.618 0.7949 1.000 0.7932 1.618 0.7905 2.618 0.7861 4.250 0.7789
Fisher Pivots for day following 09-Feb-2015 Pivot 1 day 3 day R1 0.8009 0.8008 PP 0.8004 0.8001 S1 0.7998 0.7994

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.